BTC
비트코인
108,850,000
▼ -0.25%
ETH
이더리움
3,356,000
▼ -0.24%
XRP
엑스알피(리플)
1,931
▲ 0.84%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-06-28 |
1,154.70 +0.00 +0.00% |
949.20 -1.33 -0.14% ▼ |
1,201.58 -2.31 -0.19% ▼ |
— | — |
| 1999-06-26 |
1,154.70 -5.60 -0.48% ▼ |
950.53 -0.93 -0.10% ▼ |
1,203.89 -4.56 -0.38% ▼ |
— | — |
| 1999-06-25 |
1,160.30 -2.50 -0.21% ▼ |
951.46 -1.65 -0.17% ▼ |
1,208.45 +7.98 +0.66% ▲ |
— | — |
| 1999-06-24 |
1,162.80 +0.70 +0.06% ▲ |
953.11 -0.56 -0.06% ▼ |
1,200.47 +0.83 +0.07% ▲ |
— | — |
| 1999-06-23 |
1,162.10 -4.10 -0.35% ▼ |
953.67 +0.81 +0.09% ▲ |
1,199.64 -6.21 -0.51% ▼ |
— | — |
| 1999-06-22 |
1,166.20 +0.30 +0.03% ▲ |
952.86 -13.09 -1.36% ▼ |
1,205.85 -5.40 -0.45% ▼ |
— | — |
| 1999-06-21 |
1,165.90 +0.00 +0.00% |
965.95 -2.61 -0.27% ▼ |
1,211.25 -0.41 -0.03% ▼ |
— | — |
| 1999-06-19 |
1,165.90 +0.20 +0.02% ▲ |
968.56 -7.17 -0.73% ▼ |
1,211.66 +6.62 +0.55% ▲ |
— | — |
| 1999-06-18 |
1,165.70 +2.70 +0.23% ▲ |
975.73 +8.42 +0.87% ▲ |
1,205.04 +5.99 +0.50% ▲ |
— | — |
| 1999-06-17 |
1,163.00 -4.10 -0.35% ▼ |
967.31 -1.64 -0.17% ▼ |
1,199.05 -18.82 -1.55% ▼ |
— | — |
| 1999-06-16 |
1,167.10 -3.40 -0.29% ▼ |
968.95 -2.18 -0.22% ▼ |
1,217.87 -0.85 -0.07% ▼ |
— | — |
| 1999-06-15 |
1,170.50 +2.70 +0.23% ▲ |
971.13 -18.53 -1.87% ▼ |
1,218.72 -8.05 -0.66% ▼ |
— | — |
| 1999-06-14 |
1,167.80 +0.00 +0.00% |
989.66 -0.59 -0.06% ▼ |
1,226.77 -2.40 -0.20% ▼ |
— | — |
| 1999-06-12 |
1,167.80 +5.90 +0.51% ▲ |
990.25 +13.45 +1.38% ▲ |
1,229.17 +10.34 +0.85% ▲ |
— | — |
| 1999-06-11 |
1,161.90 -4.80 -0.41% ▼ |
976.80 +0.07 +0.01% ▲ |
1,218.83 -3.00 -0.25% ▼ |
— | — |
