BTC
비트코인
108,850,000
▼ -0.25%
ETH
이더리움
3,356,000
▼ -0.24%
XRP
엑스알피(리플)
1,931
▲ 0.84%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-03-10 |
1,236.30 -6.30 -0.51% ▼ |
1,021.31 +1.95 +0.19% ▲ |
1,346.33 -6.55 -0.48% ▼ |
— | — |
| 1999-03-09 |
1,242.60 -0.10 -0.01% ▼ |
1,019.36 +7.64 +0.76% ▲ |
1,352.88 +8.15 +0.61% ▲ |
— | — |
| 1999-03-08 |
1,242.70 +0.00 +0.00% |
1,011.72 -0.25 -0.02% ▼ |
1,344.73 -1.42 -0.11% ▼ |
— | — |
| 1999-03-06 |
1,242.70 +4.40 +0.36% ▲ |
1,011.97 +8.28 +0.82% ▲ |
1,346.15 +7.61 +0.57% ▲ |
— | — |
| 1999-03-05 |
1,238.30 +8.60 +0.70% ▲ |
1,003.69 -5.09 -0.50% ▼ |
1,338.54 +0.93 +0.07% ▲ |
— | — |
| 1999-03-04 |
1,229.70 +5.50 +0.45% ▲ |
1,008.78 -9.86 -0.97% ▼ |
1,337.61 -1.11 -0.08% ▼ |
— | — |
| 1999-03-03 |
1,224.20 +1.80 +0.15% ▲ |
1,018.64 -2.41 -0.24% ▼ |
1,338.72 +7.53 +0.57% ▲ |
— | — |
| 1999-03-02 |
1,222.40 +0.00 +0.00% |
1,021.05 -6.61 -0.64% ▼ |
1,331.19 -16.51 -1.23% ▼ |
— | — |
| 1999-02-27 |
1,222.40 +0.70 +0.06% ▲ |
1,027.66 +7.20 +0.71% ▲ |
1,347.70 -0.38 -0.03% ▼ |
— | — |
| 1999-02-26 |
1,221.70 +7.30 +0.60% ▲ |
1,020.46 +20.01 +2.00% ▲ |
1,348.08 +12.18 +0.91% ▲ |
— | — |
| 1999-02-25 |
1,214.40 +4.60 +0.38% ▲ |
1,000.45 -2.24 -0.22% ▼ |
1,335.90 +3.91 +0.29% ▲ |
— | — |
| 1999-02-24 |
1,209.80 -8.10 -0.67% ▼ |
1,002.69 -3.42 -0.34% ▼ |
1,331.99 -10.93 -0.81% ▼ |
— | — |
| 1999-02-23 |
1,217.90 +20.60 +1.72% ▲ |
1,006.11 +21.65 +2.20% ▲ |
1,342.92 +19.60 +1.48% ▲ |
— | — |
| 1999-02-22 |
1,197.30 +0.00 +0.00% |
984.46 -4.39 -0.44% ▼ |
1,323.32 -0.95 -0.07% ▼ |
— | — |
| 1999-02-20 |
1,197.30 +14.90 +1.26% ▲ |
988.85 -0.19 -0.02% ▼ |
1,324.27 +0.57 +0.04% ▲ |
— | — |
