BTC
비트코인
109,108,000
▼ -0.02%
ETH
이더리움
3,395,000
▲ 0.92%
XRP
엑스알피(리플)
1,937
▲ 1.15%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-04-23 |
1,309.20 +0.00 +0.00% |
1,077.97 +8.97 +0.84% ▲ |
1,181.68 +0.52 +0.04% ▲ |
— | — |
| 2001-04-21 |
1,309.20 +10.60 +0.82% ▲ |
1,069.00 -1.79 -0.17% ▼ |
1,181.16 +15.67 +1.34% ▲ |
— | — |
| 2001-04-20 |
1,298.60 -15.10 -1.15% ▼ |
1,070.79 -4.25 -0.40% ▼ |
1,165.49 +4.51 +0.39% ▲ |
— | — |
| 2001-04-19 |
1,313.70 -10.50 -0.79% ▼ |
1,075.04 +2.51 +0.23% ▲ |
1,160.98 -8.16 -0.70% ▼ |
— | — |
| 2001-04-18 |
1,324.20 -7.50 -0.56% ▼ |
1,072.53 +3.96 +0.37% ▲ |
1,169.14 -14.41 -1.22% ▼ |
— | — |
| 2001-04-17 |
1,331.70 +8.90 +0.67% ▲ |
1,068.57 +7.36 +0.69% ▲ |
1,183.55 +7.12 +0.61% ▲ |
— | — |
| 2001-04-16 |
1,322.80 +0.00 +0.00% |
1,061.21 -4.88 -0.46% ▼ |
1,176.43 +1.25 +0.11% ▲ |
— | — |
| 2001-04-14 |
1,322.80 -2.30 -0.17% ▼ |
1,066.09 -5.17 -0.48% ▼ |
1,175.18 -7.47 -0.63% ▼ |
— | — |
| 2001-04-13 |
1,325.10 +2.60 +0.20% ▲ |
1,071.26 +11.82 +1.12% ▲ |
1,182.65 +8.27 +0.70% ▲ |
— | — |
| 2001-04-12 |
1,322.50 -15.00 -1.12% ▼ |
1,059.44 -17.71 -1.64% ▼ |
1,174.38 -15.13 -1.27% ▼ |
— | — |
| 2001-04-11 |
1,337.50 -3.10 -0.23% ▼ |
1,077.15 +6.90 +0.64% ▲ |
1,189.51 -10.19 -0.85% ▼ |
— | — |
| 2001-04-10 |
1,340.60 -6.20 -0.46% ▼ |
1,070.25 -13.56 -1.25% ▼ |
1,199.70 -16.80 -1.38% ▼ |
— | — |
| 2001-04-09 |
1,346.80 +0.00 +0.00% |
1,083.81 -3.55 -0.33% ▼ |
1,216.50 -1.01 -0.08% ▼ |
— | — |
| 2001-04-07 |
1,346.80 -4.70 -0.35% ▼ |
1,087.36 -2.34 -0.21% ▼ |
1,217.51 +6.36 +0.53% ▲ |
— | — |
| 2001-04-06 |
1,351.50 +6.10 +0.45% ▲ |
1,089.70 +18.52 +1.73% ▲ |
1,211.15 +3.32 +0.27% ▲ |
— | — |
