BTC
비트코인
109,108,000
▼ -0.02%
ETH
이더리움
3,397,000
▲ 0.98%
XRP
엑스알피(리플)
1,936
▲ 1.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-05-30 |
1,294.10 -1.20 -0.09% ▼ |
1,076.62 +8.16 +0.76% ▲ |
1,105.87 -8.54 -0.77% ▼ |
— | — |
| 2001-05-29 |
1,295.30 +6.80 +0.53% ▲ |
1,068.46 -0.04 0.00% ▼ |
1,114.41 +6.88 +0.62% ▲ |
— | — |
| 2001-05-28 |
1,288.50 +0.00 +0.00% |
1,068.50 +0.71 +0.07% ▲ |
1,107.53 -0.90 -0.08% ▼ |
— | — |
| 2001-05-26 |
1,288.50 +7.70 +0.60% ▲ |
1,067.79 +3.12 +0.29% ▲ |
1,108.43 +9.82 +0.89% ▲ |
— | — |
| 2001-05-25 |
1,280.80 -5.80 -0.45% ▼ |
1,064.67 -5.27 -0.49% ▼ |
1,098.61 -2.08 -0.19% ▼ |
— | — |
| 2001-05-24 |
1,286.60 -8.20 -0.63% ▼ |
1,069.94 +15.16 +1.44% ▲ |
1,100.69 -19.64 -1.75% ▼ |
— | — |
| 2001-05-23 |
1,294.80 -8.10 -0.62% ▼ |
1,054.78 -7.51 -0.71% ▼ |
1,120.33 -21.73 -1.90% ▼ |
— | — |
| 2001-05-22 |
1,302.90 +3.70 +0.28% ▲ |
1,062.29 +11.16 +1.06% ▲ |
1,142.06 -0.98 -0.09% ▼ |
— | — |
| 2001-05-21 |
1,299.20 +0.00 +0.00% |
1,051.13 -0.68 -0.06% ▼ |
1,143.04 -0.91 -0.08% ▼ |
— | — |
| 2001-05-19 |
1,299.20 -3.30 -0.25% ▼ |
1,051.81 -10.07 -0.95% ▼ |
1,143.95 -5.25 -0.46% ▼ |
— | — |
| 2001-05-18 |
1,302.50 -4.70 -0.36% ▼ |
1,061.88 +1.79 +0.17% ▲ |
1,149.20 -5.71 -0.49% ▼ |
— | — |
| 2001-05-17 |
1,307.20 +3.20 +0.25% ▲ |
1,060.09 +1.30 +0.12% ▲ |
1,154.91 +9.28 +0.81% ▲ |
— | — |
| 2001-05-16 |
1,304.00 +6.60 +0.51% ▲ |
1,058.79 +5.41 +0.51% ▲ |
1,145.63 +11.25 +0.99% ▲ |
— | — |
| 2001-05-15 |
1,297.40 -4.30 -0.33% ▼ |
1,053.38 -8.24 -0.78% ▼ |
1,134.38 -4.93 -0.43% ▼ |
— | — |
| 2001-05-14 |
1,301.70 +0.00 +0.00% |
1,061.62 -0.56 -0.05% ▼ |
1,139.31 -1.63 -0.14% ▼ |
— | — |
