BTC
비트코인
109,108,000
▼ -0.02%
ETH
이더리움
3,397,000
▲ 0.98%
XRP
엑스알피(리플)
1,936
▲ 1.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-07-05 |
1,295.50 +0.20 +0.02% ▲ |
1,040.90 +0.25 +0.02% ▲ |
1,096.51 -1.58 -0.14% ▼ |
— | — |
| 2001-07-04 |
1,295.30 -5.00 -0.38% ▼ |
1,040.65 -9.12 -0.87% ▼ |
1,098.09 -2.94 -0.27% ▼ |
— | — |
| 2001-07-03 |
1,300.30 -0.40 -0.03% ▼ |
1,049.77 +6.92 +0.66% ▲ |
1,101.03 -5.02 -0.45% ▼ |
— | — |
| 2001-07-02 |
1,300.70 +0.00 +0.00% |
1,042.85 -0.46 -0.04% ▼ |
1,106.05 +1.24 +0.11% ▲ |
— | — |
| 2001-06-30 |
1,300.70 -1.60 -0.12% ▼ |
1,043.31 -0.20 -0.02% ▼ |
1,104.81 +5.02 +0.46% ▲ |
— | — |
| 2001-06-29 |
1,302.30 +2.50 +0.19% ▲ |
1,043.51 -2.19 -0.21% ▼ |
1,099.79 -17.58 -1.57% ▼ |
— | — |
| 2001-06-28 |
1,299.80 +0.90 +0.07% ▲ |
1,045.70 -3.28 -0.31% ▼ |
1,117.37 -3.78 -0.34% ▼ |
— | — |
| 2001-06-27 |
1,298.90 -4.00 -0.31% ▼ |
1,048.98 -2.68 -0.25% ▼ |
1,121.15 +1.76 +0.16% ▲ |
— | — |
| 2001-06-26 |
1,302.90 -1.30 -0.10% ▼ |
1,051.66 +3.44 +0.33% ▲ |
1,119.39 +2.15 +0.19% ▲ |
— | — |
| 2001-06-25 |
1,304.20 +0.00 +0.00% |
1,048.22 +0.16 +0.02% ▲ |
1,117.24 -1.18 -0.11% ▼ |
— | — |
| 2001-06-23 |
1,304.20 +2.30 +0.18% ▲ |
1,048.06 +3.45 +0.33% ▲ |
1,118.42 +6.60 +0.59% ▲ |
— | — |
| 2001-06-22 |
1,301.90 +3.90 +0.30% ▲ |
1,044.61 -3.73 -0.36% ▼ |
1,111.82 +2.55 +0.23% ▲ |
— | — |
| 2001-06-21 |
1,298.00 -6.30 -0.48% ▼ |
1,048.34 -11.76 -1.11% ▼ |
1,109.27 -3.88 -0.35% ▼ |
— | — |
| 2001-06-20 |
1,304.30 +4.50 +0.35% ▲ |
1,060.10 +5.88 +0.56% ▲ |
1,113.15 -4.48 -0.40% ▼ |
— | — |
| 2001-06-19 |
1,299.80 +7.80 +0.60% ▲ |
1,054.22 +3.90 +0.37% ▲ |
1,117.63 +3.09 +0.28% ▲ |
— | — |
