BTC
비트코인
109,108,000
▼ -0.02%
ETH
이더리움
3,396,000
▲ 0.95%
XRP
엑스알피(리플)
1,936
▲ 1.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-05-12 |
1,301.70 -4.50 -0.34% ▼ |
1,062.18 -3.93 -0.37% ▼ |
1,140.94 -10.67 -0.93% ▼ |
— | — |
| 2001-05-11 |
1,306.20 +2.60 +0.20% ▲ |
1,066.11 -0.32 -0.03% ▼ |
1,151.61 -3.44 -0.30% ▼ |
— | — |
| 2001-05-10 |
1,303.60 +5.50 +0.42% ▲ |
1,066.43 -2.67 -0.25% ▼ |
1,155.05 +6.75 +0.59% ▲ |
— | — |
| 2001-05-09 |
1,298.10 -4.10 -0.31% ▼ |
1,069.10 -8.17 -0.76% ▼ |
1,148.30 -12.29 -1.06% ▼ |
— | — |
| 2001-05-08 |
1,302.20 +9.10 +0.70% ▲ |
1,077.27 +12.11 +1.14% ▲ |
1,160.59 +5.79 +0.50% ▲ |
— | — |
| 2001-05-07 |
1,293.10 -2.20 -0.17% ▼ |
1,065.16 -2.16 -0.20% ▼ |
1,154.80 +1.14 +0.10% ▲ |
— | — |
| 2001-05-04 |
1,295.30 -9.20 -0.71% ▼ |
1,067.32 -5.72 -0.53% ▼ |
1,153.66 -15.11 -1.29% ▼ |
— | — |
| 2001-05-03 |
1,304.50 -16.60 -1.26% ▼ |
1,073.04 -9.65 -0.89% ▼ |
1,168.77 -10.91 -0.92% ▼ |
— | — |
| 2001-05-02 |
1,321.10 -3.60 -0.27% ▼ |
1,082.69 +14.99 +1.40% ▲ |
1,179.68 -0.30 -0.03% ▼ |
— | — |
| 2001-04-30 |
1,324.70 +0.00 +0.00% |
1,067.70 -0.26 -0.02% ▼ |
1,179.98 -0.06 -0.01% ▼ |
— | — |
| 2001-04-28 |
1,324.70 +14.90 +1.14% ▲ |
1,067.96 +7.14 +0.67% ▲ |
1,180.04 -2.51 -0.21% ▼ |
— | — |
| 2001-04-27 |
1,309.80 -0.80 -0.06% ▼ |
1,060.82 -12.12 -1.13% ▼ |
1,182.55 +5.57 +0.47% ▲ |
— | — |
| 2001-04-26 |
1,310.60 +0.30 +0.02% ▲ |
1,072.94 +3.00 +0.28% ▲ |
1,176.98 +4.72 +0.40% ▲ |
— | — |
| 2001-04-25 |
1,310.30 -4.20 -0.32% ▼ |
1,069.94 -14.18 -1.31% ▼ |
1,172.26 -7.18 -0.61% ▼ |
— | — |
| 2001-04-24 |
1,314.50 +5.30 +0.40% ▲ |
1,084.12 +6.15 +0.57% ▲ |
1,179.44 -2.24 -0.19% ▼ |
— | — |
