BTC
비트코인
109,130,000
▲ 0.12%
ETH
이더리움
3,416,000
▲ 0.86%
XRP
엑스알피(리플)
1,934
▲ 0.36%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-08-14 |
1,196.60 -2.90 -0.24% ▼ |
1,011.67 +3.22 +0.32% ▲ |
1,177.16 +3.33 +0.28% ▲ |
— | — |
| 2002-08-13 |
1,199.50 -7.60 -0.63% ▼ |
1,008.45 +0.05 +0.00% ▲ |
1,173.83 +1.92 +0.16% ▲ |
— | — |
| 2002-08-12 |
1,207.10 +0.00 +0.00% |
1,008.40 +3.49 +0.35% ▲ |
1,171.91 +1.45 +0.12% ▲ |
— | — |
| 2002-08-10 |
1,207.10 +3.60 +0.30% ▲ |
1,004.91 +10.41 +1.05% ▲ |
1,170.46 +5.77 +0.50% ▲ |
— | — |
| 2002-08-09 |
1,203.50 -3.70 -0.31% ▼ |
994.50 -10.96 -1.09% ▼ |
1,164.69 -13.72 -1.16% ▼ |
— | — |
| 2002-08-08 |
1,207.20 -1.10 -0.09% ▼ |
1,005.46 +6.41 +0.64% ▲ |
1,178.41 +9.44 +0.81% ▲ |
— | — |
| 2002-08-07 |
1,208.30 +20.00 +1.68% ▲ |
999.05 +6.61 +0.67% ▲ |
1,168.97 +6.16 +0.53% ▲ |
— | — |
| 2002-08-06 |
1,188.30 +7.10 +0.60% ▲ |
992.44 -1.46 -0.15% ▼ |
1,162.81 -1.79 -0.15% ▼ |
— | — |
| 2002-08-05 |
1,181.20 +0.00 +0.00% |
993.90 +0.46 +0.05% ▲ |
1,164.60 -1.19 -0.10% ▼ |
— | — |
| 2002-08-03 |
1,181.20 -0.80 -0.07% ▼ |
993.44 +0.79 +0.08% ▲ |
1,165.79 -0.55 -0.05% ▼ |
— | — |
| 2002-08-02 |
1,182.00 -8.50 -0.71% ▼ |
992.65 -2.17 -0.22% ▼ |
1,166.34 +2.09 +0.18% ▲ |
— | — |
| 2002-08-01 |
1,190.50 -6.50 -0.54% ▼ |
994.82 +0.47 +0.05% ▲ |
1,164.25 -12.82 -1.09% ▼ |
— | — |
| 2002-07-31 |
1,197.00 -5.80 -0.48% ▼ |
994.35 -10.71 -1.07% ▼ |
1,177.07 -3.06 -0.26% ▼ |
— | — |
| 2002-07-30 |
1,202.80 +22.80 +1.93% ▲ |
1,005.06 +11.79 +1.19% ▲ |
1,180.13 +16.12 +1.38% ▲ |
— | — |
| 2002-07-29 |
1,180.00 +0.00 +0.00% |
993.27 +0.25 +0.03% ▲ |
1,164.01 -0.94 -0.08% ▼ |
— | — |
