BTC
비트코인
109,230,000
▲ 0.21%
ETH
이더리움
3,424,000
▲ 1.09%
XRP
엑스알피(리플)
1,945
▲ 0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-12-02 |
1,208.00 +0.00 +0.00% |
984.80 -1.48 -0.15% ▼ |
1,201.11 -0.97 -0.08% ▼ |
— | — |
| 2002-11-30 |
1,208.00 +0.30 +0.02% ▲ |
986.28 -1.90 -0.19% ▼ |
1,202.08 +1.69 +0.14% ▲ |
— | — |
| 2002-11-29 |
1,207.70 +3.30 +0.27% ▲ |
988.18 +4.23 +0.43% ▲ |
1,200.39 +7.31 +0.61% ▲ |
— | — |
| 2002-11-28 |
1,204.40 -1.00 -0.08% ▼ |
983.95 -7.78 -0.78% ▼ |
1,193.08 -4.85 -0.40% ▼ |
— | — |
| 2002-11-27 |
1,205.40 -8.00 -0.66% ▼ |
991.73 -2.21 -0.22% ▼ |
1,197.93 -5.34 -0.44% ▼ |
— | — |
| 2002-11-26 |
1,213.40 -0.10 -0.01% ▼ |
993.94 +8.32 +0.84% ▲ |
1,203.27 -5.92 -0.49% ▼ |
— | — |
| 2002-11-25 |
1,213.50 +0.00 +0.00% |
985.62 -1.85 -0.19% ▼ |
1,209.19 -0.43 -0.04% ▼ |
— | — |
| 2002-11-23 |
1,213.50 -0.80 -0.07% ▼ |
987.47 -2.46 -0.25% ▼ |
1,209.62 -7.53 -0.62% ▼ |
— | — |
| 2002-11-22 |
1,214.30 -2.00 -0.16% ▼ |
989.93 -1.35 -0.14% ▼ |
1,217.15 -0.43 -0.04% ▼ |
— | — |
| 2002-11-21 |
1,216.30 +7.60 +0.63% ▲ |
991.28 +2.04 +0.21% ▲ |
1,217.58 +4.83 +0.40% ▲ |
— | — |
| 2002-11-20 |
1,208.70 +2.40 +0.20% ▲ |
989.24 -7.41 -0.74% ▼ |
1,212.75 -4.71 -0.39% ▼ |
— | — |
| 2002-11-19 |
1,206.30 -2.50 -0.21% ▼ |
996.65 -6.71 -0.67% ▼ |
1,217.46 -3.13 -0.26% ▼ |
— | — |
| 2002-11-18 |
1,208.80 +0.00 +0.00% |
1,003.36 -0.79 -0.08% ▼ |
1,220.59 +0.00 +0.00% |
— | — |
| 2002-11-16 |
1,208.80 +0.80 +0.07% ▲ |
1,004.15 +2.53 +0.25% ▲ |
1,220.59 +7.88 +0.65% ▲ |
— | — |
| 2002-11-15 |
1,208.00 +4.90 +0.41% ▲ |
1,001.62 +0.00 +0.00% |
1,212.71 -0.44 -0.04% ▼ |
— | — |
