BTC
비트코인
109,230,000
▲ 0.21%
ETH
이더리움
3,424,000
▲ 1.09%
XRP
엑스알피(리플)
1,945
▲ 0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-12-20 |
1,200.10 -0.60 -0.05% ▼ |
995.36 +7.94 +0.80% ▲ |
1,232.20 -0.74 -0.06% ▼ |
— | — |
| 2002-12-18 |
1,200.70 -1.50 -0.12% ▼ |
987.42 -2.74 -0.28% ▼ |
1,232.94 +4.89 +0.40% ▲ |
— | — |
| 2002-12-17 |
1,202.20 -6.80 -0.56% ▼ |
990.16 -11.54 -1.15% ▼ |
1,228.05 -9.54 -0.77% ▼ |
— | — |
| 2002-12-16 |
1,209.00 +0.00 +0.00% |
1,001.70 -1.70 -0.17% ▼ |
1,237.59 -0.18 -0.01% ▼ |
— | — |
| 2002-12-14 |
1,209.00 -3.10 -0.26% ▼ |
1,003.40 +15.10 +1.53% ▲ |
1,237.77 +3.31 +0.27% ▲ |
— | — |
| 2002-12-13 |
1,212.10 -3.70 -0.30% ▼ |
988.30 +5.32 +0.54% ▲ |
1,234.46 +8.63 +0.70% ▲ |
— | — |
| 2002-12-12 |
1,215.80 -0.30 -0.02% ▼ |
982.98 +1.70 +0.17% ▲ |
1,225.83 +0.61 +0.05% ▲ |
— | — |
| 2002-12-11 |
1,216.10 +4.10 +0.34% ▲ |
981.28 -1.57 -0.16% ▼ |
1,225.22 -0.35 -0.03% ▼ |
— | — |
| 2002-12-10 |
1,212.00 -16.00 -1.30% ▼ |
982.85 -13.30 -1.34% ▼ |
1,225.57 -15.26 -1.23% ▼ |
— | — |
| 2002-12-09 |
1,228.00 +0.00 +0.00% |
996.15 +2.62 +0.26% ▲ |
1,240.83 +0.49 +0.04% ▲ |
— | — |
| 2002-12-07 |
1,228.00 +5.20 +0.43% ▲ |
993.53 +12.90 +1.32% ▲ |
1,240.34 +16.75 +1.37% ▲ |
— | — |
| 2002-12-06 |
1,222.80 +6.50 +0.53% ▲ |
980.63 +3.09 +0.32% ▲ |
1,223.59 +5.53 +0.45% ▲ |
— | — |
| 2002-12-05 |
1,216.30 -0.80 -0.07% ▼ |
977.54 -1.82 -0.19% ▼ |
1,218.06 +5.04 +0.42% ▲ |
— | — |
| 2002-12-04 |
1,217.10 +5.80 +0.48% ▲ |
979.36 +6.15 +0.63% ▲ |
1,213.02 +6.02 +0.50% ▲ |
— | — |
| 2002-12-03 |
1,211.30 +3.30 +0.27% ▲ |
973.21 -11.59 -1.18% ▼ |
1,207.00 +5.89 +0.49% ▲ |
— | — |
