BTC
비트코인
109,228,000
▲ 0.21%
ETH
이더리움
3,424,000
▲ 1.09%
XRP
엑스알피(리플)
1,945
▲ 0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-10-10 |
1,245.10 +1.70 +0.14% ▲ |
1,010.59 +8.21 +0.82% ▲ |
1,232.71 +14.36 +1.18% ▲ |
— | — |
| 2002-10-09 |
1,243.40 +6.00 +0.48% ▲ |
1,002.38 +6.77 +0.68% ▲ |
1,218.35 +2.17 +0.18% ▲ |
— | — |
| 2002-10-08 |
1,237.40 +6.20 +0.50% ▲ |
995.61 -3.58 -0.36% ▼ |
1,216.18 +10.53 +0.87% ▲ |
— | — |
| 2002-10-07 |
1,231.20 +0.00 +0.00% |
999.19 +0.08 +0.01% ▲ |
1,205.65 -0.13 -0.01% ▼ |
— | — |
| 2002-10-05 |
1,231.20 +0.70 +0.06% ▲ |
999.11 -5.83 -0.58% ▼ |
1,205.78 -10.02 -0.82% ▼ |
— | — |
| 2002-10-04 |
1,230.50 +1.90 +0.15% ▲ |
1,004.94 +3.60 +0.36% ▲ |
1,215.80 +9.13 +0.76% ▲ |
— | — |
| 2002-10-02 |
1,228.60 -0.80 -0.07% ▼ |
1,001.34 -6.41 -0.64% ▼ |
1,206.67 -5.89 -0.49% ▼ |
— | — |
| 2002-10-01 |
1,229.40 +3.90 +0.32% ▲ |
1,007.75 +9.38 +0.94% ▲ |
1,212.56 +10.22 +0.85% ▲ |
— | — |
| 2002-09-30 |
1,225.50 +0.00 +0.00% |
998.37 -0.49 -0.05% ▼ |
1,202.34 -0.18 -0.01% ▼ |
— | — |
| 2002-09-28 |
1,225.50 -1.80 -0.15% ▼ |
998.86 -5.52 -0.55% ▼ |
1,202.52 +3.51 +0.29% ▲ |
— | — |
| 2002-09-27 |
1,227.30 +3.30 +0.27% ▲ |
1,004.38 +6.30 +0.63% ▲ |
1,199.01 +3.22 +0.27% ▲ |
— | — |
| 2002-09-26 |
1,224.00 -1.80 -0.15% ▼ |
998.08 +3.72 +0.37% ▲ |
1,195.79 -8.25 -0.69% ▼ |
— | — |
| 2002-09-25 |
1,225.80 +4.50 +0.37% ▲ |
994.36 +8.37 +0.85% ▲ |
1,204.04 +11.01 +0.92% ▲ |
— | — |
| 2002-09-24 |
1,221.30 +10.60 +0.88% ▲ |
985.99 +5.71 +0.58% ▲ |
1,193.03 +6.36 +0.54% ▲ |
— | — |
| 2002-09-23 |
1,210.70 -2.10 -0.17% ▼ |
980.28 -18.44 -1.85% ▼ |
1,186.67 +1.83 +0.15% ▲ |
— | — |
