BTC
비트코인
107,787,000
▲ 0.07%
ETH
이더리움
3,398,000
▲ 0.24%
XRP
엑스알피(리플)
1,906
▲ 0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-08-31 |
1,071.70 -4.30 -0.40% ▼ |
1,396.81 -1.86 -0.13% ▼ |
1,547.27 -15.03 -0.96% ▼ |
— | — |
| 2011-08-30 |
1,076.00 -8.50 -0.78% ▼ |
1,398.67 -14.08 -1.00% ▼ |
1,562.30 -8.71 -0.55% ▼ |
— | — |
| 2011-08-29 |
1,084.50 -0.80 -0.07% ▼ |
1,412.75 +11.28 +0.80% ▲ |
1,571.01 +11.22 +0.72% ▲ |
— | — |
| 2011-08-26 |
1,085.30 +6.30 +0.58% ▲ |
1,401.47 -0.01 0.00% ▼ |
1,559.79 +4.90 +0.32% ▲ |
— | — |
| 2011-08-25 |
1,079.00 -2.00 -0.19% ▼ |
1,401.48 -6.99 -0.50% ▼ |
1,554.89 -5.16 -0.33% ▼ |
— | — |
| 2011-08-24 |
1,081.00 -2.40 -0.22% ▼ |
1,408.47 -1.11 -0.08% ▼ |
1,560.05 +4.29 +0.28% ▲ |
— | — |
| 2011-08-23 |
1,083.40 +0.50 +0.05% ▲ |
1,409.58 +0.20 +0.01% ▲ |
1,555.76 -0.75 -0.05% ▼ |
— | — |
| 2011-08-22 |
1,082.90 +10.60 +0.99% ▲ |
1,409.38 +10.61 +0.76% ▲ |
1,556.51 +21.83 +1.42% ▲ |
— | — |
| 2011-08-19 |
1,072.30 -0.40 -0.04% ▼ |
1,398.77 -2.72 -0.19% ▼ |
1,534.68 -13.66 -0.88% ▼ |
— | — |
| 2011-08-18 |
1,072.70 +2.70 +0.25% ▲ |
1,401.49 +8.26 +0.59% ▲ |
1,548.34 +8.29 +0.54% ▲ |
— | — |
| 2011-08-17 |
1,070.00 -8.70 -0.81% ▼ |
1,393.23 -10.23 -0.73% ▼ |
1,540.05 -17.48 -1.12% ▼ |
— | — |
| 2011-08-16 |
1,078.70 -7.00 -0.64% ▼ |
1,403.46 -9.38 -0.66% ▼ |
1,557.53 +13.07 +0.85% ▲ |
— | — |
| 2011-08-12 |
1,085.70 +5.30 +0.49% ▲ |
1,412.84 +4.42 +0.31% ▲ |
1,544.46 +16.88 +1.11% ▲ |
— | — |
| 2011-08-11 |
1,080.40 -11.80 -1.08% ▼ |
1,408.42 -9.19 -0.65% ▼ |
1,527.58 -41.86 -2.67% ▼ |
— | — |
| 2011-08-10 |
1,092.20 +18.70 +1.74% ▲ |
1,417.61 +33.70 +2.44% ▲ |
1,569.44 +47.16 +3.10% ▲ |
— | — |
