BTC
비트코인
107,099,000
▼ -0.57%
ETH
이더리움
3,374,000
▼ -0.47%
XRP
엑스알피(리플)
1,893
▼ -0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-11-28 |
1,159.90 +2.80 +0.24% ▲ |
1,495.49 -4.22 -0.28% ▼ |
1,545.33 +1.24 +0.08% ▲ |
— | — |
| 2011-11-25 |
1,157.10 +7.90 +0.69% ▲ |
1,499.71 +13.23 +0.89% ▲ |
1,544.09 +10.83 +0.71% ▲ |
— | — |
| 2011-11-24 |
1,149.20 +2.60 +0.23% ▲ |
1,486.48 -3.48 -0.23% ▼ |
1,533.26 -16.20 -1.05% ▼ |
— | — |
| 2011-11-23 |
1,146.60 +7.00 +0.61% ▲ |
1,489.96 +8.61 +0.58% ▲ |
1,549.46 +12.82 +0.83% ▲ |
— | — |
| 2011-11-22 |
1,139.60 +3.20 +0.28% ▲ |
1,481.35 +3.87 +0.26% ▲ |
1,536.64 +0.91 +0.06% ▲ |
— | — |
| 2011-11-21 |
1,136.40 -1.20 -0.11% ▼ |
1,477.48 -0.50 -0.03% ▼ |
1,535.73 +3.27 +0.21% ▲ |
— | — |
| 2011-11-18 |
1,137.60 +3.10 +0.27% ▲ |
1,477.98 +5.37 +0.36% ▲ |
1,532.46 +6.39 +0.42% ▲ |
— | — |
| 2011-11-17 |
1,134.50 +8.30 +0.74% ▲ |
1,472.61 +10.77 +0.74% ▲ |
1,526.07 +2.60 +0.17% ▲ |
— | — |
| 2011-11-16 |
1,126.20 +5.60 +0.50% ▲ |
1,461.84 +8.31 +0.57% ▲ |
1,523.47 -2.73 -0.18% ▼ |
— | — |
| 2011-11-15 |
1,120.60 -6.70 -0.59% ▼ |
1,453.53 -6.42 -0.44% ▼ |
1,526.20 -27.67 -1.78% ▼ |
— | — |
| 2011-11-14 |
1,127.30 -7.00 -0.62% ▼ |
1,459.95 -0.93 -0.06% ▼ |
1,553.87 +10.20 +0.66% ▲ |
— | — |
| 2011-11-11 |
1,134.30 +18.60 +1.67% ▲ |
1,460.88 +25.34 +1.77% ▲ |
1,543.67 +34.13 +2.26% ▲ |
— | — |
| 2011-11-10 |
1,115.70 -0.60 -0.05% ▼ |
1,435.54 -0.31 -0.02% ▼ |
1,509.54 -33.91 -2.20% ▼ |
— | — |
| 2011-11-09 |
1,116.30 +1.30 +0.12% ▲ |
1,435.85 +7.83 +0.55% ▲ |
1,543.45 +8.60 +0.56% ▲ |
— | — |
| 2011-11-08 |
1,115.00 +2.40 +0.22% ▲ |
1,428.02 +4.35 +0.31% ▲ |
1,534.85 -1.26 -0.08% ▼ |
— | — |
