BTC
비트코인
106,878,000
▼ -0.78%
ETH
이더리움
3,365,000
▼ -0.74%
XRP
엑스알피(리플)
1,890
▼ -0.58%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-09-23 |
1,177.50 +30.30 +2.64% ▲ |
1,543.15 +44.13 +2.94% ▲ |
1,587.33 +29.15 +1.87% ▲ |
— | — |
| 2011-09-22 |
1,147.20 -3.40 -0.30% ▼ |
1,499.02 -5.62 -0.37% ▼ |
1,558.18 -16.01 -1.02% ▼ |
— | — |
| 2011-09-21 |
1,150.60 +28.30 +2.52% ▲ |
1,504.64 +39.97 +2.73% ▲ |
1,574.19 +47.30 +3.10% ▲ |
— | — |
| 2011-09-20 |
1,122.30 +15.40 +1.39% ▲ |
1,464.67 +25.55 +1.78% ▲ |
1,526.89 +10.05 +0.66% ▲ |
— | — |
| 2011-09-19 |
1,106.90 -1.20 -0.11% ▼ |
1,439.12 -4.66 -0.32% ▼ |
1,516.84 -20.48 -1.33% ▼ |
— | — |
| 2011-09-16 |
1,108.10 +7.70 +0.70% ▲ |
1,443.78 +8.82 +0.61% ▲ |
1,537.32 +24.10 +1.59% ▲ |
— | — |
| 2011-09-15 |
1,100.40 +24.40 +2.27% ▲ |
1,434.96 +36.83 +2.63% ▲ |
1,513.22 +40.88 +2.78% ▲ |
— | — |
| 2011-09-14 |
1,076.00 +3.20 +0.30% ▲ |
1,398.13 +14.23 +1.03% ▲ |
1,472.34 -19.82 -1.33% ▼ |
— | — |
| 2011-09-09 |
1,072.80 +1.10 +0.10% ▲ |
1,383.90 -1.80 -0.13% ▼ |
1,492.16 -17.12 -1.13% ▼ |
— | — |
| 2011-09-08 |
1,071.70 -0.10 -0.01% ▼ |
1,385.70 +4.87 +0.35% ▲ |
1,509.28 +8.33 +0.55% ▲ |
— | — |
| 2011-09-07 |
1,071.80 +3.50 +0.33% ▲ |
1,380.83 -8.11 -0.58% ▼ |
1,500.95 -2.20 -0.15% ▼ |
— | — |
| 2011-09-06 |
1,068.30 +5.60 +0.53% ▲ |
1,388.94 +6.30 +0.46% ▲ |
1,503.15 -0.68 -0.05% ▼ |
— | — |
| 2011-09-05 |
1,062.70 -0.30 -0.03% ▼ |
1,382.64 -0.57 -0.04% ▼ |
1,503.83 -12.70 -0.84% ▼ |
— | — |
| 2011-09-02 |
1,063.00 -7.40 -0.69% ▼ |
1,383.21 -11.18 -0.80% ▼ |
1,516.53 -21.80 -1.42% ▼ |
— | — |
| 2011-09-01 |
1,070.40 -1.30 -0.12% ▼ |
1,394.39 -2.42 -0.17% ▼ |
1,538.33 -8.94 -0.58% ▼ |
— | — |
