BTC
비트코인
107,017,000
▼ -0.65%
ETH
이더리움
3,374,000
▼ -0.47%
XRP
엑스알피(리플)
1,893
▼ -0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-10-17 |
1,160.30 +2.30 +0.20% ▲ |
1,502.88 -2.97 -0.20% ▼ |
1,610.84 +19.69 +1.24% ▲ |
— | — |
| 2011-10-14 |
1,158.00 -14.40 -1.23% ▼ |
1,505.85 -12.31 -0.81% ▼ |
1,591.15 -25.47 -1.58% ▼ |
— | — |
| 2011-10-13 |
1,172.40 +8.20 +0.70% ▲ |
1,518.16 +0.30 +0.02% ▲ |
1,616.62 +27.95 +1.76% ▲ |
— | — |
| 2011-10-12 |
1,164.20 -8.80 -0.75% ▼ |
1,517.86 -11.77 -0.77% ▼ |
1,588.67 -11.01 -0.69% ▼ |
— | — |
| 2011-10-11 |
1,173.00 -6.90 -0.58% ▼ |
1,529.63 -6.60 -0.43% ▼ |
1,599.68 +20.91 +1.32% ▲ |
— | — |
| 2011-10-10 |
1,179.90 -6.70 -0.56% ▼ |
1,536.23 -11.85 -0.77% ▼ |
1,578.77 -14.36 -0.90% ▼ |
— | — |
| 2011-10-07 |
1,186.60 -5.80 -0.49% ▼ |
1,548.08 -4.83 -0.31% ▼ |
1,593.13 +1.81 +0.11% ▲ |
— | — |
| 2011-10-06 |
1,192.40 -7.10 -0.59% ▼ |
1,552.91 -8.74 -0.56% ▼ |
1,591.32 -7.19 -0.45% ▼ |
— | — |
| 2011-10-05 |
1,199.50 +21.40 +1.82% ▲ |
1,561.65 +23.36 +1.52% ▲ |
1,598.51 +44.18 +2.84% ▲ |
— | — |
| 2011-10-04 |
1,178.10 -1.40 -0.12% ▼ |
1,538.29 +1.68 +0.11% ▲ |
1,554.33 -47.02 -2.94% ▼ |
— | — |
| 2011-09-30 |
1,179.50 +6.80 +0.58% ▲ |
1,536.61 +4.57 +0.30% ▲ |
1,601.35 +13.57 +0.85% ▲ |
— | — |
| 2011-09-29 |
1,172.70 -7.00 -0.59% ▼ |
1,532.04 -2.93 -0.19% ▼ |
1,587.78 -14.31 -0.89% ▼ |
— | — |
| 2011-09-28 |
1,179.70 -4.90 -0.41% ▼ |
1,534.97 -15.86 -1.02% ▼ |
1,602.09 +0.57 +0.04% ▲ |
— | — |
| 2011-09-27 |
1,184.60 -1.40 -0.12% ▼ |
1,550.83 +2.83 +0.18% ▲ |
1,601.52 -2.72 -0.17% ▼ |
— | — |
| 2011-09-26 |
1,186.00 +8.50 +0.72% ▲ |
1,548.00 +4.85 +0.31% ▲ |
1,604.24 +16.91 +1.07% ▲ |
— | — |
