BTC
비트코인
108,906,000
▼ -0.20%
ETH
이더리움
3,363,000
▼ -0.03%
XRP
엑스알피(리플)
1,922
▲ 0.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-07-29 |
1,379.60 +3.60 +0.26% ▲ |
928.96 -2.25 -0.24% ▼ |
1,599.58 -18.11 -1.12% ▼ |
192.64 +0.38 +0.20% ▲ |
1,843.28 -5.38 -0.29% ▼ |
| 2025-07-28 |
1,376.00 +7.30 +0.53% ▲ |
931.21 +0.25 +0.03% ▲ |
1,617.69 +8.78 +0.55% ▲ |
192.26 +0.91 +0.48% ▲ |
1,848.66 -0.25 -0.01% ▼ |
| 2025-07-25 |
1,368.70 -10.40 -0.75% ▼ |
930.96 -10.98 -1.17% ▼ |
1,608.91 -14.98 -0.92% ▼ |
191.35 -1.02 -0.53% ▼ |
1,848.91 -24.46 -1.31% ▼ |
| 2025-07-24 |
1,379.10 -7.20 -0.52% ▼ |
941.94 -3.08 -0.33% ▼ |
1,623.89 -4.74 -0.29% ▼ |
192.37 -0.74 -0.38% ▼ |
1,873.37 -1.74 -0.09% ▼ |
| 2025-07-23 |
1,386.30 -4.80 -0.35% ▼ |
945.02 +1.36 +0.14% ▲ |
1,628.63 +1.81 +0.11% ▲ |
193.11 -0.70 -0.36% ▼ |
1,875.11 -1.34 -0.07% ▼ |
| 2025-07-22 |
1,391.10 -0.80 -0.06% ▼ |
943.66 +7.02 +0.75% ▲ |
1,626.82 +8.53 +0.53% ▲ |
193.81 +0.18 +0.09% ▲ |
1,876.45 +9.63 +0.52% ▲ |
| 2025-07-21 |
1,391.90 +1.10 +0.08% ▲ |
936.64 -1.09 -0.12% ▼ |
1,618.29 +2.53 +0.16% ▲ |
193.63 -0.03 -0.02% ▼ |
1,866.82 -1.37 -0.07% ▼ |
| 2025-07-18 |
1,390.80 +3.70 +0.27% ▲ |
937.73 -0.17 -0.02% ▼ |
1,615.76 +1.59 +0.10% ▲ |
193.66 +0.51 +0.26% ▲ |
1,868.19 +7.53 +0.40% ▲ |
| 2025-07-17 |
1,387.10 +4.40 +0.32% ▲ |
937.90 +9.13 +0.98% ▲ |
1,614.17 +9.68 +0.60% ▲ |
193.15 +0.47 +0.24% ▲ |
1,860.66 +9.78 +0.53% ▲ |
| 2025-07-16 |
1,382.70 +4.20 +0.30% ▲ |
928.77 -3.75 -0.40% ▼ |
1,604.49 -3.53 -0.22% ▼ |
192.68 +0.48 +0.25% ▲ |
1,850.88 +0.17 +0.01% ▲ |
| 2025-07-15 |
1,378.50 +3.80 +0.28% ▲ |
932.52 +0.36 +0.04% ▲ |
1,608.02 +3.95 +0.25% ▲ |
192.20 +0.28 +0.15% ▲ |
1,850.71 -3.07 -0.17% ▼ |
| 2025-07-14 |
1,374.70 +1.70 +0.12% ▲ |
932.16 -7.16 -0.76% ▼ |
1,604.07 -3.03 -0.19% ▼ |
191.92 +0.65 +0.34% ▲ |
1,853.78 -11.37 -0.61% ▼ |
| 2025-07-11 |
1,373.00 -0.80 -0.06% ▼ |
939.32 +0.07 +0.01% ▲ |
1,607.10 -3.54 -0.22% ▼ |
191.27 +0.06 +0.03% ▲ |
1,865.15 -1.71 -0.09% ▼ |
| 2025-07-10 |
1,373.80 +5.80 +0.42% ▲ |
939.25 +6.48 +0.69% ▲ |
1,610.64 +6.45 +0.40% ▲ |
191.21 +0.60 +0.31% ▲ |
1,866.86 +7.41 +0.40% ▲ |
| 2025-07-09 |
1,368.00 +1.40 +0.10% ▲ |
932.77 -4.00 -0.43% ▼ |
1,604.19 +0.28 +0.02% ▲ |
190.61 -0.06 -0.03% ▼ |
1,859.45 -1.59 -0.09% ▼ |
