BTC
비트코인
108,967,000
▼ -0.03%
ETH
이더리움
3,411,000
▲ 0.71%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-08-20 |
1,389.40 +4.10 +0.30% ▲ |
940.95 +4.56 +0.49% ▲ |
1,618.10 +1.94 +0.12% ▲ |
193.29 +0.51 +0.26% ▲ |
1,874.23 +3.11 +0.17% ▲ |
| 2025-08-19 |
1,385.30 +3.10 +0.22% ▲ |
936.39 -2.13 -0.23% ▼ |
1,616.16 -2.40 -0.15% ▼ |
192.78 -0.16 -0.08% ▼ |
1,871.12 -2.94 -0.16% ▼ |
| 2025-08-18 |
1,382.20 -1.60 -0.12% ▼ |
938.52 -1.53 -0.16% ▼ |
1,618.56 -1.73 -0.11% ▼ |
192.94 +0.28 +0.15% ▲ |
1,874.06 -5.28 -0.28% ▼ |
| 2025-08-14 |
1,383.80 -6.40 -0.46% ▼ |
940.05 -0.67 -0.07% ▼ |
1,620.29 -3.12 -0.19% ▼ |
192.66 -0.58 -0.30% ▼ |
1,879.34 +2.43 +0.13% ▲ |
| 2025-08-13 |
1,390.20 +1.90 +0.14% ▲ |
940.72 +3.98 +0.42% ▲ |
1,623.41 +10.97 +0.68% ▲ |
193.24 +0.19 +0.10% ▲ |
1,876.91 +11.94 +0.64% ▲ |
| 2025-08-12 |
1,388.30 +2.30 +0.17% ▲ |
936.74 -1.33 -0.14% ▼ |
1,612.44 -1.76 -0.11% ▼ |
193.05 +0.05 +0.03% ▲ |
1,864.97 +1.77 +0.09% ▲ |
| 2025-08-11 |
1,386.00 +1.80 +0.13% ▲ |
938.07 -4.43 -0.47% ▼ |
1,614.20 -1.51 -0.09% ▼ |
193.00 +0.03 +0.02% ▲ |
1,863.20 +1.73 +0.09% ▲ |
| 2025-08-08 |
1,384.20 -5.30 -0.38% ▼ |
942.50 -1.39 -0.15% ▼ |
1,615.71 -4.72 -0.29% ▼ |
192.97 -0.18 -0.09% ▼ |
1,861.47 +5.24 +0.28% ▲ |
| 2025-08-07 |
1,389.50 +2.80 +0.20% ▲ |
943.89 +4.23 +0.45% ▲ |
1,620.43 +15.12 +0.94% ▲ |
193.15 -0.05 -0.03% ▼ |
1,856.23 +12.06 +0.65% ▲ |
| 2025-08-06 |
1,386.70 +1.80 +0.13% ▲ |
939.66 -3.76 -0.40% ▼ |
1,605.31 +1.18 +0.07% ▲ |
193.20 +0.50 +0.26% ▲ |
1,844.17 +2.88 +0.16% ▲ |
| 2025-08-05 |
1,384.90 -14.40 -1.03% ▼ |
943.42 -6.68 -0.70% ▼ |
1,604.13 -16.47 -1.02% ▼ |
192.70 -1.25 -0.64% ▼ |
1,841.29 -16.70 -0.90% ▼ |
| 2025-08-04 |
1,399.30 +8.90 +0.64% ▲ |
950.10 +27.32 +2.96% ▲ |
1,620.60 +32.42 +2.04% ▲ |
193.95 +0.77 +0.40% ▲ |
1,857.99 +21.27 +1.16% ▲ |
| 2025-08-01 |
1,390.40 +7.50 +0.54% ▲ |
922.78 -3.32 -0.36% ▼ |
1,588.18 +8.56 +0.54% ▲ |
193.18 +0.50 +0.26% ▲ |
1,836.72 +4.03 +0.22% ▲ |
| 2025-07-31 |
1,382.90 -8.50 -0.61% ▼ |
926.10 -10.78 -1.15% ▼ |
1,579.62 -27.45 -1.71% ▼ |
192.68 -1.06 -0.55% ▼ |
1,832.69 -25.04 -1.35% ▼ |
| 2025-07-30 |
1,391.40 +11.80 +0.86% ▲ |
936.88 +7.92 +0.85% ▲ |
1,607.07 +7.49 +0.47% ▲ |
193.74 +1.10 +0.57% ▲ |
1,857.73 +14.45 +0.78% ▲ |
