BTC
비트코인
108,906,000
▼ -0.20%
ETH
이더리움
3,363,000
▼ -0.03%
XRP
엑스알피(리플)
1,922
▲ 0.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-12-10 |
1,470.40 +1.40 +0.10% ▲ |
937.67 -4.39 -0.47% ▼ |
1,709.78 +0.16 +0.01% ▲ |
208.04 +0.08 +0.04% ▲ |
1,955.85 -1.30 -0.07% ▼ |
| 2025-12-09 |
1,469.00 -3.10 -0.21% ▼ |
942.06 -6.03 -0.64% ▼ |
1,709.62 -4.20 -0.25% ▼ |
207.96 -0.21 -0.10% ▼ |
1,957.15 -4.42 -0.23% ▼ |
| 2025-12-08 |
1,472.10 +0.60 +0.04% ▲ |
948.09 -0.50 -0.05% ▼ |
1,713.82 +0.63 +0.04% ▲ |
208.17 -0.13 -0.06% ▼ |
1,961.57 +0.87 +0.04% ▲ |
| 2025-12-05 |
1,471.50 +2.80 +0.19% ▲ |
948.59 +2.26 +0.24% ▲ |
1,713.19 -0.78 -0.05% ▼ |
208.30 +0.32 +0.15% ▲ |
1,960.70 -0.09 0.00% ▼ |
| 2025-12-04 |
1,468.70 -0.90 -0.06% ▼ |
946.33 +3.37 +0.36% ▲ |
1,713.97 +5.41 +0.32% ▲ |
207.98 +0.38 +0.18% ▲ |
1,960.79 +18.71 +0.96% ▲ |
| 2025-12-03 |
1,469.60 +0.50 +0.03% ▲ |
942.96 -2.19 -0.23% ▼ |
1,708.56 +3.01 +0.18% ▲ |
207.60 -0.23 -0.11% ▼ |
1,942.08 +1.18 +0.06% ▲ |
| 2025-12-02 |
1,469.10 +3.20 +0.22% ▲ |
945.15 +5.68 +0.60% ▲ |
1,705.55 +4.37 +0.26% ▲ |
207.83 +0.70 +0.34% ▲ |
1,940.90 -0.10 -0.01% ▼ |
| 2025-12-01 |
1,465.90 +1.10 +0.08% ▲ |
939.47 +2.18 +0.23% ▲ |
1,701.18 +2.01 +0.12% ▲ |
207.13 +0.08 +0.04% ▲ |
1,941.00 +1.68 +0.09% ▲ |
| 2025-11-28 |
1,464.80 +2.10 +0.14% ▲ |
937.29 +1.73 +0.18% ▲ |
1,699.17 +2.80 +0.17% ▲ |
207.05 +0.12 +0.06% ▲ |
1,939.32 +2.19 +0.11% ▲ |
| 2025-11-27 |
1,462.70 -10.80 -0.73% ▼ |
935.56 -8.45 -0.90% ▼ |
1,696.37 -8.62 -0.51% ▼ |
206.93 -0.85 -0.41% ▼ |
1,937.13 -3.40 -0.18% ▼ |
| 2025-11-26 |
1,473.50 +0.00 +0.00% |
944.01 +4.97 +0.53% ▲ |
1,704.99 +7.15 +0.42% ▲ |
207.78 +0.32 +0.15% ▲ |
1,940.53 +8.99 +0.47% ▲ |
| 2025-11-25 |
1,473.50 +1.50 +0.10% ▲ |
939.04 -0.90 -0.10% ▼ |
1,697.84 +3.42 +0.20% ▲ |
207.46 +0.64 +0.31% ▲ |
1,931.54 +3.59 +0.19% ▲ |
| 2025-11-24 |
1,472.00 +3.60 +0.25% ▲ |
939.94 +6.91 +0.74% ▲ |
1,694.42 +2.02 +0.12% ▲ |
206.82 +0.50 +0.24% ▲ |
1,927.95 +8.75 +0.46% ▲ |
| 2025-11-21 |
1,468.40 +3.40 +0.23% ▲ |
933.03 +0.27 +0.03% ▲ |
1,692.40 +1.86 +0.11% ▲ |
206.32 +0.22 +0.11% ▲ |
1,919.20 +6.50 +0.34% ▲ |
| 2025-11-20 |
1,465.00 -0.20 -0.01% ▼ |
932.76 -9.37 -0.99% ▼ |
1,690.54 -6.23 -0.37% ▼ |
206.10 -0.13 -0.06% ▼ |
1,912.70 -13.82 -0.72% ▼ |
