BTC
비트코인
108,922,000
▼ -0.19%
ETH
이더리움
3,358,000
▼ -0.18%
XRP
엑스알피(리플)
1,922
▲ 0.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2026-01-23 |
1,468.40 -4.40 -0.30% ▼ |
927.02 -3.39 -0.36% ▼ |
1,726.62 +5.73 +0.33% ▲ |
211.26 -0.17 -0.08% ▼ |
1,983.44 +5.54 +0.28% ▲ |
| 2026-01-22 |
1,472.80 -4.20 -0.28% ▼ |
930.41 -3.60 -0.39% ▼ |
1,720.89 -10.82 -0.62% ▼ |
211.43 -1.05 -0.49% ▼ |
1,977.90 -7.56 -0.38% ▼ |
| 2026-01-21 |
1,477.00 +3.40 +0.23% ▲ |
934.01 +2.27 +0.24% ▲ |
1,731.71 +15.92 +0.93% ▲ |
212.48 +0.61 +0.29% ▲ |
1,985.46 +7.67 +0.39% ▲ |
| 2026-01-20 |
1,473.60 +0.10 +0.01% ▲ |
931.74 -2.84 -0.30% ▼ |
1,715.79 +6.24 +0.37% ▲ |
211.87 +0.24 +0.11% ▲ |
1,977.79 +6.39 +0.32% ▲ |
| 2026-01-19 |
1,473.50 +3.80 +0.26% ▲ |
934.58 +8.06 +0.87% ▲ |
1,709.55 +3.45 +0.20% ▲ |
211.63 +0.45 +0.21% ▲ |
1,971.40 +4.94 +0.25% ▲ |
| 2026-01-16 |
1,469.70 -7.80 -0.53% ▼ |
926.52 -6.95 -0.74% ▼ |
1,706.10 -14.52 -0.84% ▼ |
211.18 -0.65 -0.31% ▼ |
1,966.46 -19.52 -0.98% ▼ |
| 2026-01-15 |
1,477.50 +4.70 +0.32% ▲ |
933.47 +8.14 +0.88% ▲ |
1,720.62 +5.62 +0.33% ▲ |
211.83 +0.58 +0.27% ▲ |
1,985.98 +8.75 +0.44% ▲ |
| 2026-01-14 |
1,472.80 +8.70 +0.59% ▲ |
925.33 -0.29 -0.03% ▼ |
1,715.00 +6.91 +0.40% ▲ |
211.25 +0.61 +0.29% ▲ |
1,977.23 +5.97 +0.30% ▲ |
| 2026-01-13 |
1,464.10 +8.40 +0.58% ▲ |
925.62 +4.61 +0.50% ▲ |
1,708.09 +14.67 +0.87% ▲ |
210.64 +2.20 +1.06% ▲ |
1,971.26 +20.69 +1.06% ▲ |
| 2026-01-12 |
1,455.70 +6.30 +0.43% ▲ |
921.01 -2.88 -0.31% ▼ |
1,693.42 +3.42 +0.20% ▲ |
208.44 +1.18 +0.57% ▲ |
1,950.57 +2.94 +0.15% ▲ |
| 2026-01-09 |
1,449.40 +1.10 +0.08% ▲ |
923.89 -0.57 -0.06% ▼ |
1,690.00 -1.18 -0.07% ▼ |
207.26 -0.21 -0.10% ▼ |
1,947.63 -1.56 -0.08% ▼ |
| 2026-01-08 |
1,448.30 +2.60 +0.18% ▲ |
924.46 +1.40 +0.15% ▲ |
1,691.18 +1.23 +0.07% ▲ |
207.47 +0.21 +0.10% ▲ |
1,949.19 -2.79 -0.14% ▼ |
| 2026-01-07 |
1,445.70 -1.10 -0.08% ▼ |
923.06 -1.15 -0.12% ▼ |
1,689.95 -5.55 -0.33% ▼ |
207.26 -0.26 -0.13% ▼ |
1,951.98 -6.63 -0.34% ▼ |
| 2026-01-06 |
1,446.80 +4.70 +0.33% ▲ |
924.21 +4.42 +0.48% ▲ |
1,695.50 +6.51 +0.39% ▲ |
207.52 +0.60 +0.29% ▲ |
1,958.61 +18.41 +0.95% ▲ |
| 2026-01-05 |
1,442.10 +7.20 +0.50% ▲ |
919.79 +4.73 +0.52% ▲ |
1,688.99 +3.27 +0.19% ▲ |
206.92 +2.16 +1.05% ▲ |
1,940.20 +6.89 +0.36% ▲ |
