BTC
비트코인
109,216,000
▲ 0.20%
ETH
이더리움
3,416,000
▲ 0.86%
XRP
엑스알피(리플)
1,936
▲ 0.47%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-03-02 |
1,326.00 -1.70 -0.13% ▼ |
994.23 +5.88 +0.59% ▲ |
1,147.12 -2.47 -0.21% ▼ |
— | — |
| 2002-02-28 |
1,327.70 +3.80 +0.29% ▲ |
988.35 +4.55 +0.46% ▲ |
1,149.59 +6.27 +0.55% ▲ |
— | — |
| 2002-02-27 |
1,323.90 +1.00 +0.08% ▲ |
983.80 -4.80 -0.49% ▼ |
1,143.32 -6.88 -0.60% ▼ |
— | — |
| 2002-02-26 |
1,322.90 +1.10 +0.08% ▲ |
988.60 +2.73 +0.28% ▲ |
1,150.20 -6.71 -0.58% ▼ |
— | — |
| 2002-02-25 |
1,321.80 +0.00 +0.00% |
985.87 -0.25 -0.03% ▼ |
1,156.91 -0.33 -0.03% ▼ |
— | — |
| 2002-02-23 |
1,321.80 +0.70 +0.05% ▲ |
986.12 +1.91 +0.19% ▲ |
1,157.24 +7.62 +0.66% ▲ |
— | — |
| 2002-02-22 |
1,321.10 -0.10 -0.01% ▼ |
984.21 -2.90 -0.29% ▼ |
1,149.62 -0.15 -0.01% ▼ |
— | — |
| 2002-02-21 |
1,321.20 +1.40 +0.11% ▲ |
987.11 -1.54 -0.16% ▼ |
1,149.77 -7.03 -0.61% ▼ |
— | — |
| 2002-02-20 |
1,319.80 +3.80 +0.29% ▲ |
988.65 -3.25 -0.33% ▼ |
1,156.80 +11.02 +0.96% ▲ |
— | — |
| 2002-02-19 |
1,316.00 +0.50 +0.04% ▲ |
991.90 +0.34 +0.03% ▲ |
1,145.78 -2.91 -0.25% ▼ |
— | — |
| 2002-02-18 |
1,315.50 +0.00 +0.00% |
991.56 -0.45 -0.05% ▼ |
1,148.69 -0.27 -0.02% ▼ |
— | — |
| 2002-02-16 |
1,315.50 -0.50 -0.04% ▼ |
992.01 -5.49 -0.55% ▼ |
1,148.96 -1.16 -0.10% ▼ |
— | — |
| 2002-02-15 |
1,316.00 -2.80 -0.21% ▼ |
997.50 +7.00 +0.71% ▲ |
1,150.12 +0.79 +0.07% ▲ |
— | — |
| 2002-02-14 |
1,318.80 +0.00 +0.00% |
990.50 +10.96 +1.12% ▲ |
1,149.33 -2.31 -0.20% ▼ |
— | — |
| 2002-02-09 |
1,318.80 +0.10 +0.01% ▲ |
979.54 -4.90 -0.50% ▼ |
1,151.64 +3.78 +0.33% ▲ |
— | — |
