BTC
비트코인
109,240,000
▲ 0.22%
ETH
이더리움
3,418,000
▲ 0.92%
XRP
엑스알피(리플)
1,936
▲ 0.47%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-06-20 |
1,230.70 -2.40 -0.19% ▼ |
992.10 -0.45 -0.05% ▼ |
1,177.16 +1.71 +0.15% ▲ |
— | — |
| 2002-06-19 |
1,233.10 -3.20 -0.26% ▼ |
992.55 -2.34 -0.24% ▼ |
1,175.45 +7.58 +0.65% ▲ |
— | — |
| 2002-06-18 |
1,236.30 +4.60 +0.37% ▲ |
994.89 +4.38 +0.44% ▲ |
1,167.87 +4.47 +0.38% ▲ |
— | — |
| 2002-06-17 |
1,231.70 +0.00 +0.00% |
990.51 -1.28 -0.13% ▼ |
1,163.40 -1.73 -0.15% ▼ |
— | — |
| 2002-06-15 |
1,231.70 +0.90 +0.07% ▲ |
991.79 +7.74 +0.79% ▲ |
1,165.13 +5.04 +0.43% ▲ |
— | — |
| 2002-06-14 |
1,230.80 +3.30 +0.27% ▲ |
984.05 +4.09 +0.42% ▲ |
1,160.09 -3.76 -0.32% ▼ |
— | — |
| 2002-06-12 |
1,227.50 -2.00 -0.16% ▼ |
979.96 -5.45 -0.55% ▼ |
1,163.85 +4.06 +0.35% ▲ |
— | — |
| 2002-06-11 |
1,229.50 +1.10 +0.09% ▲ |
985.41 -0.31 -0.03% ▼ |
1,159.79 +0.86 +0.07% ▲ |
— | — |
| 2002-06-10 |
1,228.40 +0.00 +0.00% |
985.72 -1.66 -0.17% ▼ |
1,158.93 -0.74 -0.06% ▼ |
— | — |
| 2002-06-08 |
1,228.40 +6.80 +0.56% ▲ |
987.38 +2.81 +0.29% ▲ |
1,159.67 +3.49 +0.30% ▲ |
— | — |
| 2002-06-07 |
1,221.60 -0.50 -0.04% ▼ |
984.57 +0.00 +0.00% |
1,156.18 +7.53 +0.66% ▲ |
— | — |
| 2002-06-05 |
1,222.10 -6.50 -0.53% ▼ |
984.57 -9.12 -0.92% ▼ |
1,148.65 -7.71 -0.67% ▼ |
— | — |
| 2002-06-04 |
1,228.60 +2.40 +0.20% ▲ |
993.69 +7.36 +0.75% ▲ |
1,156.36 +13.11 +1.15% ▲ |
— | — |
| 2002-06-03 |
1,226.20 +0.00 +0.00% |
986.33 -0.39 -0.04% ▼ |
1,143.25 -0.92 -0.08% ▼ |
— | — |
| 2002-06-01 |
1,226.20 -7.10 -0.58% ▼ |
986.72 -11.78 -1.18% ▼ |
1,144.17 -10.88 -0.94% ▼ |
— | — |
