BTC
비트코인
109,240,000
▲ 0.22%
ETH
이더리움
3,416,000
▲ 0.86%
XRP
엑스알피(리플)
1,936
▲ 0.47%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-05-14 |
1,274.70 -5.40 -0.42% ▼ |
997.89 -5.09 -0.51% ▼ |
1,162.14 -6.40 -0.55% ▼ |
— | — |
| 2002-05-13 |
1,280.10 +0.00 +0.00% |
1,002.98 -0.08 -0.01% ▼ |
1,168.54 -1.47 -0.13% ▼ |
— | — |
| 2002-05-11 |
1,280.10 -4.70 -0.37% ▼ |
1,003.06 +2.55 +0.25% ▲ |
1,170.01 +1.93 +0.17% ▲ |
— | — |
| 2002-05-10 |
1,284.80 +1.20 +0.09% ▲ |
1,000.51 +5.90 +0.59% ▲ |
1,168.08 +7.38 +0.64% ▲ |
— | — |
| 2002-05-09 |
1,283.60 +4.30 +0.34% ▲ |
994.61 -3.48 -0.35% ▼ |
1,160.70 -7.11 -0.61% ▼ |
— | — |
| 2002-05-08 |
1,279.30 -0.80 -0.06% ▼ |
998.09 -8.71 -0.87% ▼ |
1,167.81 -7.13 -0.61% ▼ |
— | — |
| 2002-05-07 |
1,280.10 -8.10 -0.63% ▼ |
1,006.80 -7.89 -0.78% ▼ |
1,174.94 -6.02 -0.51% ▼ |
— | — |
| 2002-05-06 |
1,288.20 +0.00 +0.00% |
1,014.69 +0.20 +0.02% ▲ |
1,180.96 -0.83 -0.07% ▼ |
— | — |
| 2002-05-04 |
1,288.20 +0.30 +0.02% ▲ |
1,014.49 +7.33 +0.73% ▲ |
1,181.79 +18.88 +1.62% ▲ |
— | — |
| 2002-05-03 |
1,287.90 -5.80 -0.45% ▼ |
1,007.16 -9.54 -0.94% ▼ |
1,162.91 -10.15 -0.87% ▼ |
— | — |
| 2002-05-02 |
1,293.70 +1.50 +0.12% ▲ |
1,016.70 +8.39 +0.83% ▲ |
1,173.06 +5.75 +0.49% ▲ |
— | — |
| 2002-04-30 |
1,292.20 -5.70 -0.44% ▼ |
1,008.31 -7.42 -0.73% ▼ |
1,167.31 -2.81 -0.24% ▼ |
— | — |
| 2002-04-29 |
1,297.90 +0.00 +0.00% |
1,015.73 +0.56 +0.06% ▲ |
1,170.12 -0.26 -0.02% ▼ |
— | — |
| 2002-04-27 |
1,297.90 -1.60 -0.12% ▼ |
1,015.17 +5.58 +0.55% ▲ |
1,170.38 +3.62 +0.31% ▲ |
— | — |
| 2002-04-26 |
1,299.50 -8.80 -0.67% ▼ |
1,009.59 -0.29 -0.03% ▼ |
1,166.76 -1.09 -0.09% ▼ |
— | — |
