BTC
비트코인
108,920,000
▼ -0.07%
ETH
이더리움
3,405,000
▲ 0.53%
XRP
엑스알피(리플)
1,932
▲ 0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-10-15 |
1,158.50 +11.90 +1.04% ▲ |
1,064.55 +13.25 +1.26% ▲ |
1,358.57 +17.45 +1.30% ▲ |
— | — |
| 2003-10-14 |
1,146.60 -1.80 -0.16% ▼ |
1,051.30 -7.47 -0.71% ▼ |
1,341.12 -15.43 -1.14% ▼ |
— | — |
| 2003-10-13 |
1,148.40 +0.00 +0.00% |
1,058.77 +1.60 +0.15% ▲ |
1,356.55 +1.55 +0.11% ▲ |
— | — |
| 2003-10-11 |
1,148.40 -1.10 -0.10% ▼ |
1,057.17 +4.18 +0.40% ▲ |
1,355.00 +5.89 +0.44% ▲ |
— | — |
| 2003-10-10 |
1,149.50 +0.60 +0.05% ▲ |
1,052.99 +4.01 +0.38% ▲ |
1,349.11 -10.21 -0.75% ▼ |
— | — |
| 2003-10-09 |
1,148.90 -2.50 -0.22% ▼ |
1,048.98 -0.18 -0.02% ▼ |
1,359.32 +3.26 +0.24% ▲ |
— | — |
| 2003-10-08 |
1,151.40 -0.50 -0.04% ▼ |
1,049.16 +11.83 +1.14% ▲ |
1,356.06 +6.44 +0.48% ▲ |
— | — |
| 2003-10-07 |
1,151.90 +1.40 +0.12% ▲ |
1,037.33 +0.70 +0.07% ▲ |
1,349.62 +15.85 +1.19% ▲ |
— | — |
| 2003-10-06 |
1,150.50 +0.00 +0.00% |
1,036.63 -0.70 -0.07% ▼ |
1,333.77 +1.49 +0.11% ▲ |
— | — |
| 2003-10-04 |
1,150.50 -1.80 -0.16% ▼ |
1,037.33 -0.36 -0.03% ▼ |
1,332.28 -17.64 -1.31% ▼ |
— | — |
| 2003-10-02 |
1,152.30 +2.00 +0.17% ▲ |
1,037.69 +3.48 +0.34% ▲ |
1,349.92 +7.58 +0.56% ▲ |
— | — |
| 2003-10-01 |
1,150.30 +0.10 +0.01% ▲ |
1,034.21 +5.27 +0.51% ▲ |
1,342.34 +11.10 +0.83% ▲ |
— | — |
| 2003-09-30 |
1,150.20 -0.60 -0.05% ▼ |
1,028.94 -2.57 -0.25% ▼ |
1,331.24 +11.91 +0.90% ▲ |
— | — |
| 2003-09-29 |
1,150.80 +0.00 +0.00% |
1,031.51 +0.60 +0.06% ▲ |
1,319.33 -1.33 -0.10% ▼ |
— | — |
| 2003-09-27 |
1,150.80 -0.30 -0.03% ▼ |
1,030.91 +4.01 +0.39% ▲ |
1,320.66 +0.06 +0.00% ▲ |
— | — |
