BTC
비트코인
108,920,000
▼ -0.07%
ETH
이더리움
3,405,000
▲ 0.53%
XRP
엑스알피(리플)
1,932
▲ 0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-11-19 |
1,180.50 +2.20 +0.19% ▲ |
1,092.30 +11.24 +1.04% ▲ |
1,412.06 +29.15 +2.11% ▲ |
— | — |
| 2003-11-18 |
1,178.30 +7.10 +0.61% ▲ |
1,081.06 -0.63 -0.06% ▼ |
1,382.91 -2.33 -0.17% ▼ |
— | — |
| 2003-11-17 |
1,171.20 +0.00 +0.00% |
1,081.69 +0.55 +0.05% ▲ |
1,385.24 +5.68 +0.41% ▲ |
— | — |
| 2003-11-15 |
1,171.20 -2.00 -0.17% ▼ |
1,081.14 -3.60 -0.33% ▼ |
1,379.56 +2.11 +0.15% ▲ |
— | — |
| 2003-11-14 |
1,173.20 -1.20 -0.10% ▼ |
1,084.74 +4.98 +0.46% ▲ |
1,377.45 +11.15 +0.82% ▲ |
— | — |
| 2003-11-13 |
1,174.40 -0.70 -0.06% ▼ |
1,079.76 -0.94 -0.09% ▼ |
1,366.30 +13.82 +1.02% ▲ |
— | — |
| 2003-11-12 |
1,175.10 +0.30 +0.03% ▲ |
1,080.70 +0.52 +0.05% ▲ |
1,352.48 +7.16 +0.53% ▲ |
— | — |
| 2003-11-11 |
1,174.80 -5.40 -0.46% ▼ |
1,080.18 +2.72 +0.25% ▲ |
1,345.32 -13.03 -0.96% ▼ |
— | — |
| 2003-11-10 |
1,180.20 +0.00 +0.00% |
1,077.46 -1.93 -0.18% ▼ |
1,358.35 -1.59 -0.12% ▼ |
— | — |
| 2003-11-08 |
1,180.20 -1.50 -0.13% ▼ |
1,079.39 +6.92 +0.65% ▲ |
1,359.94 +11.09 +0.82% ▲ |
— | — |
| 2003-11-07 |
1,181.70 -1.40 -0.12% ▼ |
1,072.47 -4.40 -0.41% ▼ |
1,348.85 -3.55 -0.26% ▼ |
— | — |
| 2003-11-06 |
1,183.10 -2.70 -0.23% ▼ |
1,076.87 -4.52 -0.42% ▼ |
1,352.40 -8.36 -0.61% ▼ |
— | — |
| 2003-11-05 |
1,185.80 +0.50 +0.04% ▲ |
1,081.39 +12.35 +1.16% ▲ |
1,360.76 +1.64 +0.12% ▲ |
— | — |
| 2003-11-04 |
1,185.30 +2.90 +0.25% ▲ |
1,069.04 -8.46 -0.79% ▼ |
1,359.12 -10.39 -0.76% ▼ |
— | — |
| 2003-11-03 |
1,182.40 +0.00 +0.00% |
1,077.50 +1.91 +0.18% ▲ |
1,369.51 -1.13 -0.08% ▼ |
— | — |
