BTC
비트코인
108,903,000
▼ -0.09%
ETH
이더리움
3,405,000
▲ 0.53%
XRP
엑스알피(리플)
1,933
▲ 0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-11-01 |
1,182.40 +5.10 +0.43% ▲ |
1,075.59 -7.93 -0.73% ▼ |
1,370.64 +1.62 +0.12% ▲ |
— | — |
| 2003-10-31 |
1,177.30 -4.30 -0.36% ▼ |
1,083.52 -7.98 -0.73% ▼ |
1,369.02 -9.14 -0.66% ▼ |
— | — |
| 2003-10-30 |
1,181.60 -1.80 -0.15% ▼ |
1,091.50 -2.37 -0.22% ▼ |
1,378.16 -2.57 -0.19% ▼ |
— | — |
| 2003-10-29 |
1,183.40 -0.80 -0.07% ▼ |
1,093.87 +1.99 +0.18% ▲ |
1,380.73 -9.22 -0.66% ▼ |
— | — |
| 2003-10-28 |
1,184.20 -1.60 -0.13% ▼ |
1,091.88 +3.44 +0.32% ▲ |
1,389.95 -6.63 -0.47% ▼ |
— | — |
| 2003-10-27 |
1,185.80 +0.00 +0.00% |
1,088.44 +1.05 +0.10% ▲ |
1,396.58 -1.00 -0.07% ▼ |
— | — |
| 2003-10-25 |
1,185.80 +6.40 +0.54% ▲ |
1,087.39 +10.36 +0.96% ▲ |
1,397.58 +3.71 +0.27% ▲ |
— | — |
| 2003-10-24 |
1,179.40 -2.50 -0.21% ▼ |
1,077.03 -8.13 -0.75% ▼ |
1,393.87 -3.67 -0.26% ▼ |
— | — |
| 2003-10-23 |
1,181.90 +1.90 +0.16% ▲ |
1,085.16 +8.96 +0.83% ▲ |
1,397.54 +21.60 +1.57% ▲ |
— | — |
| 2003-10-22 |
1,180.00 +5.60 +0.48% ▲ |
1,076.20 +11.13 +1.05% ▲ |
1,375.94 +9.82 +0.72% ▲ |
— | — |
| 2003-10-21 |
1,174.40 -0.10 -0.01% ▼ |
1,065.07 -12.60 -1.17% ▼ |
1,366.12 -8.10 -0.59% ▼ |
— | — |
| 2003-10-20 |
1,174.50 +0.00 +0.00% |
1,077.67 +4.68 +0.44% ▲ |
1,374.22 +2.64 +0.19% ▲ |
— | — |
| 2003-10-18 |
1,174.50 -3.10 -0.26% ▼ |
1,072.99 -0.24 -0.02% ▼ |
1,371.58 +7.51 +0.55% ▲ |
— | — |
| 2003-10-17 |
1,177.60 +8.10 +0.69% ▲ |
1,073.23 +6.85 +0.64% ▲ |
1,364.07 +5.75 +0.42% ▲ |
— | — |
| 2003-10-16 |
1,169.50 +11.00 +0.95% ▲ |
1,066.38 +1.83 +0.17% ▲ |
1,358.32 -0.25 -0.02% ▼ |
— | — |
