BTC
비트코인
108,816,000
▼ -0.17%
ETH
이더리움
3,397,000
▲ 0.30%
XRP
엑스알피(리플)
1,929
▲ 0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-02-20 |
1,161.70 +7.10 +0.61% ▲ |
1,085.75 +2.99 +0.28% ▲ |
1,479.72 +14.99 +1.02% ▲ |
— | — |
| 2004-02-19 |
1,154.60 -3.60 -0.31% ▼ |
1,082.76 -13.55 -1.24% ▼ |
1,464.73 -23.96 -1.61% ▼ |
— | — |
| 2004-02-18 |
1,158.20 -0.30 -0.03% ▼ |
1,096.31 -2.05 -0.19% ▼ |
1,488.69 +9.92 +0.67% ▲ |
— | — |
| 2004-02-17 |
1,158.50 -2.30 -0.20% ▼ |
1,098.36 -1.92 -0.17% ▼ |
1,478.77 +1.30 +0.09% ▲ |
— | — |
| 2004-02-16 |
1,160.80 +0.00 +0.00% |
1,100.28 -0.63 -0.06% ▼ |
1,477.47 -1.27 -0.09% ▼ |
— | — |
| 2004-02-14 |
1,160.80 +0.10 +0.01% ▲ |
1,100.91 -0.79 -0.07% ▼ |
1,478.74 -8.99 -0.60% ▼ |
— | — |
| 2004-02-13 |
1,160.70 -0.30 -0.03% ▼ |
1,101.70 +0.23 +0.02% ▲ |
1,487.73 -2.70 -0.18% ▼ |
— | — |
| 2004-02-12 |
1,161.00 -1.90 -0.16% ▼ |
1,101.47 +0.45 +0.04% ▲ |
1,490.43 +16.74 +1.14% ▲ |
— | — |
| 2004-02-11 |
1,162.90 -4.50 -0.39% ▼ |
1,101.02 -2.85 -0.26% ▼ |
1,473.69 -8.03 -0.54% ▼ |
— | — |
| 2004-02-10 |
1,167.40 -1.80 -0.15% ▼ |
1,103.87 -1.50 -0.14% ▼ |
1,481.72 +7.18 +0.49% ▲ |
— | — |
| 2004-02-09 |
1,169.20 +0.00 +0.00% |
1,105.37 -0.67 -0.06% ▼ |
1,474.54 -11.05 -0.74% ▼ |
— | — |
| 2004-02-07 |
1,169.20 +2.00 +0.17% ▲ |
1,106.04 +2.15 +0.19% ▲ |
1,485.59 +19.18 +1.31% ▲ |
— | — |
| 2004-02-06 |
1,167.20 -1.10 -0.09% ▼ |
1,103.89 -4.13 -0.37% ▼ |
1,466.41 +1.30 +0.09% ▲ |
— | — |
| 2004-02-05 |
1,168.30 +2.10 +0.18% ▲ |
1,108.02 +2.04 +0.18% ▲ |
1,465.11 +1.35 +0.09% ▲ |
— | — |
| 2004-02-04 |
1,166.20 -4.50 -0.38% ▼ |
1,105.98 -3.00 -0.27% ▼ |
1,463.76 +6.77 +0.46% ▲ |
— | — |
