BTC
비트코인
108,934,000
▼ -0.06%
ETH
이더리움
3,406,000
▲ 0.56%
XRP
엑스알피(리플)
1,934
▲ 0.36%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-08-05 |
1,165.20 +1.80 +0.15% ▲ |
1,049.59 -1.79 -0.17% ▼ |
1,404.82 +2.69 +0.19% ▲ |
— | — |
| 2004-08-04 |
1,163.40 -3.00 -0.26% ▼ |
1,051.38 -0.66 -0.06% ▼ |
1,402.13 +0.18 +0.01% ▲ |
— | — |
| 2004-08-03 |
1,166.40 -4.90 -0.42% ▼ |
1,052.04 -1.62 -0.15% ▼ |
1,401.95 -9.82 -0.70% ▼ |
— | — |
| 2004-08-02 |
1,171.30 +0.00 +0.00% |
1,053.66 +2.79 +0.27% ▲ |
1,411.77 +3.98 +0.28% ▲ |
— | — |
| 2004-07-31 |
1,171.30 +3.00 +0.26% ▲ |
1,050.87 +9.28 +0.89% ▲ |
1,407.79 +2.03 +0.14% ▲ |
— | — |
| 2004-07-30 |
1,168.30 +0.10 +0.01% ▲ |
1,041.59 -3.45 -0.33% ▼ |
1,405.76 -0.93 -0.07% ▼ |
— | — |
| 2004-07-29 |
1,168.20 +4.30 +0.37% ▲ |
1,045.04 -4.75 -0.45% ▼ |
1,406.69 +3.26 +0.23% ▲ |
— | — |
| 2004-07-28 |
1,163.90 +1.40 +0.12% ▲ |
1,049.79 -7.60 -0.72% ▼ |
1,403.43 -6.80 -0.48% ▼ |
— | — |
| 2004-07-27 |
1,162.50 -2.10 -0.18% ▼ |
1,057.39 +0.01 +0.00% ▲ |
1,410.23 -0.22 -0.02% ▼ |
— | — |
| 2004-07-26 |
1,164.60 +0.00 +0.00% |
1,057.38 +0.09 +0.01% ▲ |
1,410.45 +1.63 +0.12% ▲ |
— | — |
| 2004-07-24 |
1,164.60 +0.40 +0.03% ▲ |
1,057.29 -4.45 -0.42% ▼ |
1,408.82 -18.02 -1.26% ▼ |
— | — |
| 2004-07-23 |
1,164.20 +5.20 +0.45% ▲ |
1,061.74 +7.10 +0.67% ▲ |
1,426.84 +6.08 +0.43% ▲ |
— | — |
| 2004-07-22 |
1,159.00 -3.10 -0.27% ▼ |
1,054.64 -15.63 -1.46% ▼ |
1,420.76 -12.40 -0.87% ▼ |
— | — |
| 2004-07-21 |
1,162.10 +3.90 +0.34% ▲ |
1,070.27 +1.33 +0.12% ▲ |
1,433.16 -7.12 -0.49% ▼ |
— | — |
| 2004-07-20 |
1,158.20 -8.60 -0.74% ▼ |
1,068.94 -3.88 -0.36% ▼ |
1,440.28 -13.55 -0.93% ▼ |
— | — |
