BTC
비트코인
108,934,000
▼ -0.06%
ETH
이더리움
3,406,000
▲ 0.56%
XRP
엑스알피(리플)
1,933
▲ 0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-06-12 |
1,158.40 -1.00 -0.09% ▼ |
1,051.51 -9.39 -0.89% ▼ |
1,391.41 -12.28 -0.87% ▼ |
— | — |
| 2004-06-11 |
1,159.40 +4.70 +0.41% ▲ |
1,060.90 +15.59 +1.49% ▲ |
1,403.69 +13.20 +0.95% ▲ |
— | — |
| 2004-06-10 |
1,154.70 -3.30 -0.28% ▼ |
1,045.31 -12.22 -1.16% ▼ |
1,390.49 -29.45 -2.07% ▼ |
— | — |
| 2004-06-09 |
1,158.00 -1.00 -0.09% ▼ |
1,057.53 +0.00 +0.00% |
1,419.94 -8.01 -0.56% ▼ |
— | — |
| 2004-06-08 |
1,159.00 -5.10 -0.44% ▼ |
1,057.53 +6.76 +0.64% ▲ |
1,427.95 -6.16 -0.43% ▼ |
— | — |
| 2004-06-07 |
1,164.10 +0.00 +0.00% |
1,050.77 +4.76 +0.46% ▲ |
1,434.11 +5.76 +0.40% ▲ |
— | — |
| 2004-06-05 |
1,164.10 +1.50 +0.13% ▲ |
1,046.01 -0.62 -0.06% ▼ |
1,428.35 +8.58 +0.60% ▲ |
— | — |
| 2004-06-04 |
1,162.60 -2.60 -0.22% ▼ |
1,046.63 -12.50 -1.18% ▼ |
1,419.77 -3.70 -0.26% ▼ |
— | — |
| 2004-06-03 |
1,165.20 +3.60 +0.31% ▲ |
1,059.13 +8.91 +0.85% ▲ |
1,423.47 +2.31 +0.16% ▲ |
— | — |
| 2004-06-02 |
1,161.60 -1.60 -0.14% ▼ |
1,050.22 -12.31 -1.16% ▼ |
1,421.16 +1.59 +0.11% ▲ |
— | — |
| 2004-06-01 |
1,163.20 -2.50 -0.21% ▼ |
1,062.53 +6.36 +0.60% ▲ |
1,419.57 -7.13 -0.50% ▼ |
— | — |
| 2004-05-31 |
1,165.70 +0.00 +0.00% |
1,056.17 -3.56 -0.34% ▼ |
1,426.70 +1.63 +0.11% ▲ |
— | — |
| 2004-05-29 |
1,165.70 -5.60 -0.48% ▼ |
1,059.73 +3.79 +0.36% ▲ |
1,425.07 -11.71 -0.82% ▼ |
— | — |
| 2004-05-28 |
1,171.30 -6.70 -0.57% ▼ |
1,055.94 +2.93 +0.28% ▲ |
1,436.78 +10.63 +0.75% ▲ |
— | — |
| 2004-05-27 |
1,178.00 +1.70 +0.14% ▲ |
1,053.01 +13.46 +1.29% ▲ |
1,426.15 +15.59 +1.11% ▲ |
— | — |
