BTC
비트코인
108,911,000
▼ -0.08%
ETH
이더리움
3,405,000
▲ 0.53%
XRP
엑스알피(리플)
1,934
▲ 0.36%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-02-24 |
1,434.10 -5.30 -0.37% ▼ |
961.26 -1.65 -0.17% ▼ |
1,502.79 -9.16 -0.61% ▼ |
197.90 +0.09 +0.05% ▲ |
1,814.21 -9.73 -0.53% ▼ |
| 2025-02-21 |
1,439.40 -1.20 -0.08% ▼ |
962.91 +10.79 +1.13% ▲ |
1,511.95 +10.34 +0.69% ▲ |
197.81 -0.05 -0.03% ▼ |
1,823.94 +11.02 +0.61% ▲ |
| 2025-02-20 |
1,440.60 -3.30 -0.23% ▼ |
952.12 +2.44 +0.26% ▲ |
1,501.61 -6.69 -0.44% ▼ |
197.86 -0.58 -0.29% ▼ |
1,812.92 -10.08 -0.55% ▼ |
| 2025-02-19 |
1,443.90 +2.80 +0.19% ▲ |
949.68 -1.29 -0.14% ▼ |
1,508.30 -2.33 -0.15% ▼ |
198.44 -0.28 -0.14% ▼ |
1,823.00 +4.26 +0.23% ▲ |
| 2025-02-18 |
1,441.10 -2.20 -0.15% ▼ |
950.97 +3.18 +0.34% ▲ |
1,510.63 -3.39 -0.22% ▼ |
198.72 +0.57 +0.29% ▲ |
1,818.74 +2.20 +0.12% ▲ |
| 2025-02-17 |
1,443.30 -7.20 -0.50% ▼ |
947.79 -0.68 -0.07% ▼ |
1,514.02 -3.78 -0.25% ▼ |
198.15 -0.61 -0.31% ▼ |
1,816.54 -6.01 -0.33% ▼ |
| 2025-02-14 |
1,450.50 -2.10 -0.14% ▼ |
948.47 +7.03 +0.75% ▲ |
1,517.80 +9.06 +0.60% ▲ |
198.76 +0.20 +0.10% ▲ |
1,822.55 +15.01 +0.83% ▲ |
| 2025-02-13 |
1,452.60 -0.90 -0.06% ▼ |
941.44 -11.36 -1.19% ▼ |
1,508.74 +2.48 +0.16% ▲ |
198.56 -0.30 -0.15% ▼ |
1,807.54 -1.56 -0.09% ▼ |
| 2025-02-12 |
1,453.50 +0.10 +0.01% ▲ |
952.80 -3.67 -0.38% ▼ |
1,506.26 +8.53 +0.57% ▲ |
198.86 +0.08 +0.04% ▲ |
1,809.10 +11.75 +0.65% ▲ |
| 2025-02-11 |
1,453.40 +6.00 +0.41% ▲ |
956.47 +2.07 +0.22% ▲ |
1,497.73 +6.18 +0.41% ▲ |
198.78 +0.23 +0.12% ▲ |
1,797.35 +4.67 +0.26% ▲ |
| 2025-02-10 |
1,447.40 +0.30 +0.02% ▲ |
954.40 -2.08 -0.22% ▼ |
1,491.55 -11.26 -0.75% ▼ |
198.55 -0.24 -0.12% ▼ |
1,792.68 -6.64 -0.37% ▼ |
| 2025-02-07 |
1,447.10 -2.90 -0.20% ▼ |
956.48 +6.00 +0.63% ▲ |
1,502.81 -5.19 -0.34% ▼ |
198.79 +0.00 +0.00% |
1,799.32 -13.40 -0.74% ▼ |
| 2025-02-06 |
1,450.00 -10.80 -0.74% ▼ |
950.48 +4.40 +0.47% ▲ |
1,508.00 -7.80 -0.51% ▼ |
198.79 -0.94 -0.47% ▼ |
1,812.72 -10.21 -0.56% ▼ |
| 2025-02-05 |
1,460.80 -8.40 -0.57% ▼ |
946.08 -1.88 -0.20% ▼ |
1,515.80 -4.45 -0.29% ▼ |
199.73 -0.18 -0.09% ▼ |
1,822.93 -6.44 -0.35% ▼ |
| 2025-02-04 |
1,469.20 +16.20 +1.11% ▲ |
947.96 +12.05 +1.29% ▲ |
1,520.25 +28.75 +1.93% ▲ |
199.91 +0.53 +0.27% ▲ |
1,829.37 +39.20 +2.19% ▲ |
