BTC
비트코인
108,909,000
▼ -0.08%
ETH
이더리움
3,404,000
▲ 0.50%
XRP
엑스알피(리플)
1,933
▲ 0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-03-18 |
1,448.00 -6.80 -0.47% ▼ |
969.37 -9.96 -1.02% ▼ |
1,581.14 -2.12 -0.13% ▼ |
200.11 -0.67 -0.33% ▼ |
1,880.45 -0.68 -0.04% ▼ |
| 2025-03-17 |
1,454.80 +2.90 +0.20% ▲ |
979.33 -2.31 -0.24% ▼ |
1,583.26 +7.66 +0.49% ▲ |
200.78 +0.44 +0.22% ▲ |
1,881.13 +0.70 +0.04% ▲ |
| 2025-03-14 |
1,451.90 -0.10 -0.01% ▼ |
981.64 +1.78 +0.18% ▲ |
1,575.60 -5.41 -0.34% ▼ |
200.34 -0.38 -0.19% ▼ |
1,880.43 -2.09 -0.11% ▼ |
| 2025-03-13 |
1,452.00 -5.90 -0.40% ▼ |
979.86 -6.14 -0.62% ▼ |
1,581.01 -10.43 -0.66% ▼ |
200.72 -0.29 -0.14% ▼ |
1,882.52 -5.24 -0.28% ▼ |
| 2025-03-12 |
1,457.90 +6.40 +0.44% ▲ |
986.00 -2.29 -0.23% ▼ |
1,591.44 +17.87 +1.14% ▲ |
201.01 +0.88 +0.44% ▲ |
1,887.76 +18.74 +1.00% ▲ |
| 2025-03-11 |
1,451.50 +5.20 +0.36% ▲ |
988.29 +7.75 +0.79% ▲ |
1,573.57 +4.05 +0.26% ▲ |
200.13 +0.58 +0.29% ▲ |
1,869.02 -0.83 -0.04% ▼ |
| 2025-03-10 |
1,446.30 +4.70 +0.33% ▲ |
980.54 +6.26 +0.64% ▲ |
1,569.52 +13.60 +0.87% ▲ |
199.55 +0.71 +0.36% ▲ |
1,869.85 +12.13 +0.65% ▲ |
| 2025-03-07 |
1,441.60 -14.40 -0.99% ▼ |
974.28 -3.98 -0.41% ▼ |
1,555.92 -15.32 -0.98% ▼ |
198.84 -1.50 -0.75% ▼ |
1,857.72 -19.43 -1.04% ▼ |
| 2025-03-06 |
1,456.00 -3.60 -0.25% ▼ |
978.26 +4.84 +0.50% ▲ |
1,571.24 +19.10 +1.23% ▲ |
200.34 +0.00 +0.00% |
1,877.15 +9.59 +0.51% ▲ |
| 2025-03-05 |
1,459.60 +0.90 +0.06% ▲ |
973.42 -2.95 -0.30% ▼ |
1,552.14 +22.77 +1.49% ▲ |
200.34 +0.62 +0.31% ▲ |
1,867.56 +14.87 +0.80% ▲ |
| 2025-03-04 |
1,458.70 +19.10 +1.33% ▲ |
976.37 +14.55 +1.51% ▲ |
1,529.37 +32.40 +2.16% ▲ |
199.72 +2.14 +1.08% ▲ |
1,852.69 +38.29 +2.11% ▲ |
| 2025-02-28 |
1,439.60 +7.80 +0.54% ▲ |
961.82 +0.33 +0.03% ▲ |
1,496.97 -4.77 -0.32% ▼ |
197.58 +0.24 +0.12% ▲ |
1,814.40 -0.98 -0.05% ▼ |
| 2025-02-27 |
1,431.80 +1.10 +0.08% ▲ |
961.49 +1.80 +0.19% ▲ |
1,501.74 -3.00 -0.20% ▼ |
197.34 +0.13 +0.07% ▲ |
1,815.38 +2.61 +0.14% ▲ |
| 2025-02-26 |
1,430.70 +1.50 +0.10% ▲ |
959.69 +6.10 +0.64% ▲ |
1,504.74 +9.23 +0.62% ▲ |
197.21 -0.31 -0.16% ▼ |
1,812.77 +9.05 +0.50% ▲ |
| 2025-02-25 |
1,429.20 -4.90 -0.34% ▼ |
953.59 -7.67 -0.80% ▼ |
1,495.51 -7.28 -0.48% ▼ |
197.52 -0.38 -0.19% ▼ |
1,803.72 -10.49 -0.58% ▼ |
