BTC
비트코인
108,747,000
▼ -0.23%
ETH
이더리움
3,392,000
▲ 0.15%
XRP
엑스알피(리플)
1,928
▲ 0.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2025-04-29 |
1,439.30 +4.70 +0.33% ▲ |
1,011.85 +13.97 +1.40% ▲ |
1,642.10 +13.69 +0.84% ▲ |
197.40 +0.64 +0.33% ▲ |
1,933.77 +25.90 +1.36% ▲ |
| 2025-04-28 |
1,434.60 +4.40 +0.31% ▲ |
997.88 -3.80 -0.38% ▼ |
1,628.41 +0.13 +0.01% ▲ |
196.76 +0.83 +0.42% ▲ |
1,907.87 +0.70 +0.04% ▲ |
| 2025-04-25 |
1,430.20 +3.60 +0.25% ▲ |
1,001.68 +4.65 +0.47% ▲ |
1,628.28 +11.30 +0.70% ▲ |
195.93 +0.29 +0.15% ▲ |
1,907.17 +13.93 +0.74% ▲ |
| 2025-04-24 |
1,426.60 +4.00 +0.28% ▲ |
997.03 +0.04 +0.00% ▲ |
1,616.98 +1.83 +0.11% ▲ |
195.64 +0.72 +0.37% ▲ |
1,893.24 +5.02 +0.27% ▲ |
| 2025-04-23 |
1,422.60 +3.70 +0.26% ▲ |
996.99 -11.00 -1.09% ▼ |
1,615.15 -19.28 -1.18% ▼ |
194.92 +0.46 +0.24% ▲ |
1,888.22 -10.34 -0.54% ▼ |
| 2025-04-22 |
1,418.90 -2.60 -0.18% ▼ |
1,007.99 +4.46 +0.44% ▲ |
1,634.43 +8.31 +0.51% ▲ |
194.46 -0.31 -0.16% ▼ |
1,898.56 +7.33 +0.39% ▲ |
| 2025-04-21 |
1,421.50 +1.60 +0.11% ▲ |
1,003.53 +6.27 +0.63% ▲ |
1,626.12 +11.34 +0.70% ▲ |
194.77 +0.44 +0.23% ▲ |
1,891.23 +7.38 +0.39% ▲ |
| 2025-04-18 |
1,419.90 -7.50 -0.53% ▼ |
997.26 -9.16 -0.91% ▼ |
1,614.78 -12.10 -0.74% ▼ |
194.33 -0.44 -0.23% ▼ |
1,883.85 -5.74 -0.30% ▼ |
| 2025-04-17 |
1,427.40 +4.10 +0.29% ▲ |
1,006.42 +12.53 +1.26% ▲ |
1,626.88 +20.40 +1.27% ▲ |
194.77 +0.37 +0.19% ▲ |
1,889.59 +6.92 +0.37% ▲ |
| 2025-04-16 |
1,423.30 -4.10 -0.29% ▼ |
993.89 -2.52 -0.25% ▼ |
1,606.48 -12.83 -0.79% ▼ |
194.40 -1.04 -0.53% ▼ |
1,882.67 +2.00 +0.11% ▲ |
| 2025-04-15 |
1,427.40 -23.40 -1.61% ▼ |
996.41 -13.33 -1.32% ▼ |
1,619.31 -25.10 -1.53% ▼ |
195.44 -2.85 -1.44% ▼ |
1,880.67 -16.76 -0.88% ▼ |
| 2025-04-14 |
1,450.80 -7.70 -0.53% ▼ |
1,009.74 -2.33 -0.23% ▼ |
1,644.41 +8.85 +0.54% ▲ |
198.29 +0.10 +0.05% ▲ |
1,897.43 +5.83 +0.31% ▲ |
| 2025-04-11 |
1,458.50 -24.40 -1.65% ▼ |
1,012.07 +7.26 +0.72% ▲ |
1,635.56 +11.34 +0.70% ▲ |
198.19 -2.63 -1.31% ▼ |
1,891.60 -9.11 -0.48% ▼ |
| 2025-04-10 |
1,482.90 +12.70 +0.86% ▲ |
1,004.81 -3.80 -0.38% ▼ |
1,624.22 +11.12 +0.69% ▲ |
200.82 +0.64 +0.32% ▲ |
1,900.71 +21.87 +1.16% ▲ |
| 2025-04-09 |
1,470.20 +4.30 +0.29% ▲ |
1,008.61 +17.70 +1.79% ▲ |
1,613.10 +13.00 +0.81% ▲ |
200.18 +0.18 +0.09% ▲ |
1,878.84 +12.16 +0.65% ▲ |
