BTC
비트코인
107,621,000
▼ -1.63%
ETH
이더리움
3,383,000
▼ -1.17%
XRP
엑스알피(리플)
1,899
▼ -1.91%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-04-21 |
1,083.70 -9.10 -0.83% ▼ |
1,313.89 -8.23 -0.62% ▼ |
1,572.29 +5.60 +0.36% ▲ |
— | — |
| 2011-04-20 |
1,092.80 +2.90 +0.27% ▲ |
1,322.12 -0.65 -0.05% ▼ |
1,566.69 +15.38 +0.99% ▲ |
— | — |
| 2011-04-19 |
1,089.90 +2.00 +0.18% ▲ |
1,322.77 +15.51 +1.19% ▲ |
1,551.31 -17.22 -1.10% ▼ |
— | — |
| 2011-04-18 |
1,087.90 -1.50 -0.14% ▼ |
1,307.26 +4.62 +0.35% ▲ |
1,568.53 -9.57 -0.61% ▼ |
— | — |
| 2011-04-15 |
1,089.40 -3.10 -0.28% ▼ |
1,302.64 -1.29 -0.10% ▼ |
1,578.10 -0.02 0.00% ▼ |
— | — |
| 2011-04-14 |
1,092.50 +0.80 +0.07% ▲ |
1,303.93 -2.56 -0.20% ▼ |
1,578.12 -1.84 -0.12% ▼ |
— | — |
| 2011-04-13 |
1,091.70 +7.30 +0.67% ▲ |
1,306.49 +24.01 +1.87% ▲ |
1,579.96 +15.01 +0.96% ▲ |
— | — |
| 2011-04-12 |
1,084.40 -1.00 -0.09% ▼ |
1,282.48 +6.36 +0.50% ▲ |
1,564.95 -4.65 -0.30% ▼ |
— | — |
| 2011-04-11 |
1,085.40 -2.60 -0.24% ▼ |
1,276.12 -3.88 -0.30% ▼ |
1,569.60 +13.71 +0.88% ▲ |
— | — |
| 2011-04-08 |
1,088.00 +2.50 +0.23% ▲ |
1,280.00 +8.25 +0.65% ▲ |
1,555.89 +0.26 +0.02% ▲ |
— | — |
| 2011-04-07 |
1,085.50 -4.20 -0.39% ▼ |
1,271.75 -8.52 -0.67% ▼ |
1,555.63 +5.80 +0.37% ▲ |
— | — |
| 2011-04-06 |
1,089.70 +2.80 +0.26% ▲ |
1,280.27 -11.81 -0.91% ▼ |
1,549.83 +3.39 +0.22% ▲ |
— | — |
| 2011-04-05 |
1,086.90 -7.70 -0.70% ▼ |
1,292.08 -7.61 -0.59% ▼ |
1,546.44 -10.68 -0.69% ▼ |
— | — |
| 2011-04-04 |
1,094.60 -5.50 -0.50% ▼ |
1,299.69 -19.93 -1.51% ▼ |
1,557.12 -0.95 -0.06% ▼ |
— | — |
| 2011-04-01 |
1,100.10 -7.10 -0.64% ▼ |
1,319.62 -12.27 -0.92% ▼ |
1,558.07 -5.41 -0.35% ▼ |
— | — |
