BTC
비트코인
107,751,000
▲ 0.03%
ETH
이더리움
3,396,000
▲ 0.18%
XRP
엑스알피(리플)
1,904
▲ 0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-06-07 |
1,077.50 -2.90 -0.27% ▼ |
1,344.44 +10.70 +0.80% ▲ |
1,570.94 +6.20 +0.40% ▲ |
— | — |
| 2011-06-03 |
1,080.40 +4.00 +0.37% ▲ |
1,333.74 +4.11 +0.31% ▲ |
1,564.74 +20.97 +1.36% ▲ |
— | — |
| 2011-06-02 |
1,076.40 -0.50 -0.05% ▼ |
1,329.63 +7.47 +0.56% ▲ |
1,543.77 -9.50 -0.61% ▼ |
— | — |
| 2011-06-01 |
1,076.90 -3.70 -0.34% ▼ |
1,322.16 -13.40 -1.00% ▼ |
1,553.27 +3.58 +0.23% ▲ |
— | — |
| 2011-05-31 |
1,080.60 -1.60 -0.15% ▼ |
1,335.56 -3.05 -0.23% ▼ |
1,549.69 +3.93 +0.25% ▲ |
— | — |
| 2011-05-30 |
1,082.20 -8.30 -0.76% ▼ |
1,338.61 -2.97 -0.22% ▼ |
1,545.76 +4.77 +0.31% ▲ |
— | — |
| 2011-05-27 |
1,090.50 -5.80 -0.53% ▼ |
1,341.58 +4.06 +0.30% ▲ |
1,540.99 -3.09 -0.20% ▼ |
— | — |
| 2011-05-26 |
1,096.30 +1.50 +0.14% ▲ |
1,337.52 +3.86 +0.29% ▲ |
1,544.08 +0.69 +0.04% ▲ |
— | — |
| 2011-05-25 |
1,094.80 +3.10 +0.28% ▲ |
1,333.66 +1.18 +0.09% ▲ |
1,543.39 +12.01 +0.78% ▲ |
— | — |
| 2011-05-24 |
1,091.70 +9.00 +0.83% ▲ |
1,332.48 +7.27 +0.55% ▲ |
1,531.38 +2.28 +0.15% ▲ |
— | — |
| 2011-05-23 |
1,082.70 -2.00 -0.18% ▼ |
1,325.21 -2.21 -0.17% ▼ |
1,529.10 -24.41 -1.57% ▼ |
— | — |
| 2011-05-20 |
1,084.70 -2.00 -0.18% ▼ |
1,327.42 -2.77 -0.21% ▼ |
1,553.51 +4.15 +0.27% ▲ |
— | — |
| 2011-05-19 |
1,086.70 -4.70 -0.43% ▼ |
1,330.19 -8.21 -0.61% ▼ |
1,549.36 -8.01 -0.51% ▼ |
— | — |
| 2011-05-18 |
1,091.40 -1.40 -0.13% ▼ |
1,338.40 -13.74 -1.02% ▼ |
1,557.37 +10.35 +0.67% ▲ |
— | — |
| 2011-05-17 |
1,092.80 +3.90 +0.36% ▲ |
1,352.14 +5.49 +0.41% ▲ |
1,547.02 +14.01 +0.91% ▲ |
— | — |
