BTC
비트코인
107,621,000
▼ -1.63%
ETH
이더리움
3,384,000
▼ -1.14%
XRP
엑스알피(리플)
1,899
▼ -1.91%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-06-28 |
1,086.70 +8.80 +0.82% ▲ |
1,344.43 +4.51 +0.34% ▲ |
1,555.39 +28.22 +1.85% ▲ |
— | — |
| 2011-06-27 |
1,077.90 +1.20 +0.11% ▲ |
1,339.92 +1.41 +0.11% ▲ |
1,527.17 -9.60 -0.62% ▼ |
— | — |
| 2011-06-24 |
1,076.70 +1.70 +0.16% ▲ |
1,338.51 +1.11 +0.08% ▲ |
1,536.77 -2.90 -0.19% ▼ |
— | — |
| 2011-06-23 |
1,075.00 -6.70 -0.62% ▼ |
1,337.40 -10.51 -0.78% ▼ |
1,539.67 -14.25 -0.92% ▼ |
— | — |
| 2011-06-22 |
1,081.70 -1.50 -0.14% ▼ |
1,347.91 -1.79 -0.13% ▼ |
1,553.92 +2.13 +0.14% ▲ |
— | — |
| 2011-06-21 |
1,083.20 -4.00 -0.37% ▼ |
1,349.70 -7.26 -0.54% ▼ |
1,551.79 -1.98 -0.13% ▼ |
— | — |
| 2011-06-20 |
1,087.20 -1.70 -0.16% ▼ |
1,356.96 +5.97 +0.44% ▲ |
1,553.77 +7.59 +0.49% ▲ |
— | — |
| 2011-06-17 |
1,088.90 +6.40 +0.59% ▲ |
1,350.99 +12.26 +0.92% ▲ |
1,546.18 +11.09 +0.72% ▲ |
— | — |
| 2011-06-16 |
1,082.50 -1.00 -0.09% ▼ |
1,338.73 -6.56 -0.49% ▼ |
1,535.09 -29.97 -1.91% ▼ |
— | — |
| 2011-06-15 |
1,083.50 -2.40 -0.22% ▼ |
1,345.29 -9.04 -0.67% ▼ |
1,565.06 +0.12 +0.01% ▲ |
— | — |
| 2011-06-14 |
1,085.90 +4.70 +0.43% ▲ |
1,354.33 +8.63 +0.64% ▲ |
1,564.94 +14.93 +0.96% ▲ |
— | — |
| 2011-06-13 |
1,081.20 -1.90 -0.18% ▼ |
1,345.70 -2.87 -0.21% ▼ |
1,550.01 -21.89 -1.39% ▼ |
— | — |
| 2011-06-10 |
1,083.10 +1.60 +0.15% ▲ |
1,348.57 -4.40 -0.33% ▼ |
1,571.90 -6.22 -0.39% ▼ |
— | — |
| 2011-06-09 |
1,081.50 +0.90 +0.08% ▲ |
1,352.97 +5.08 +0.38% ▲ |
1,578.12 -8.85 -0.56% ▼ |
— | — |
| 2011-06-08 |
1,080.60 +3.10 +0.29% ▲ |
1,347.89 +3.45 +0.26% ▲ |
1,586.97 +16.03 +1.02% ▲ |
— | — |
