BTC
비트코인
109,309,000
▲ 0.17%
ETH
이더리움
3,384,000
▲ 0.59%
XRP
엑스알피(리플)
1,942
▲ 1.41%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-03-29 |
1,111.20 +1.00 +0.09% ▲ |
1,049.39 +8.66 +0.83% ▲ |
1,061.31 -11.59 -1.08% ▼ |
— | — |
| 2000-03-28 |
1,110.20 +1.50 +0.14% ▲ |
1,040.73 +2.33 +0.22% ▲ |
1,072.90 -9.25 -0.85% ▼ |
— | — |
| 2000-03-27 |
1,108.70 +0.00 +0.00% |
1,038.40 +1.94 +0.19% ▲ |
1,082.15 -1.16 -0.11% ▼ |
— | — |
| 2000-03-25 |
1,108.70 -3.30 -0.30% ▼ |
1,036.46 +0.79 +0.08% ▲ |
1,083.31 +2.67 +0.25% ▲ |
— | — |
| 2000-03-24 |
1,112.00 -2.60 -0.23% ▼ |
1,035.67 -5.67 -0.54% ▼ |
1,080.64 +9.34 +0.87% ▲ |
— | — |
| 2000-03-23 |
1,114.60 -3.20 -0.29% ▼ |
1,041.34 -6.07 -0.58% ▼ |
1,071.30 -0.11 -0.01% ▼ |
— | — |
| 2000-03-22 |
1,117.80 -0.20 -0.02% ▼ |
1,047.41 -3.93 -0.37% ▼ |
1,071.41 -16.68 -1.53% ▼ |
— | — |
| 2000-03-21 |
1,118.00 +0.20 +0.02% ▲ |
1,051.34 +5.40 +0.52% ▲ |
1,088.09 +2.26 +0.21% ▲ |
— | — |
| 2000-03-20 |
1,117.80 +0.00 +0.00% |
1,045.94 -2.21 -0.21% ▼ |
1,085.83 -1.06 -0.10% ▼ |
— | — |
| 2000-03-18 |
1,117.80 +0.20 +0.02% ▲ |
1,048.15 -9.78 -0.92% ▼ |
1,086.89 +1.37 +0.13% ▲ |
— | — |
| 2000-03-17 |
1,117.60 -0.40 -0.04% ▼ |
1,057.93 -0.53 -0.05% ▼ |
1,085.52 +6.43 +0.60% ▲ |
— | — |
| 2000-03-16 |
1,118.00 -2.10 -0.19% ▼ |
1,058.46 -6.98 -0.66% ▼ |
1,079.09 -5.61 -0.52% ▼ |
— | — |
| 2000-03-15 |
1,120.10 -0.70 -0.06% ▼ |
1,065.44 +3.83 +0.36% ▲ |
1,084.70 +4.30 +0.40% ▲ |
— | — |
| 2000-03-14 |
1,120.80 +1.20 +0.11% ▲ |
1,061.61 +8.86 +0.84% ▲ |
1,080.40 +2.62 +0.24% ▲ |
— | — |
| 2000-03-13 |
1,119.60 +0.00 +0.00% |
1,052.75 -0.59 -0.06% ▼ |
1,077.78 -0.73 -0.07% ▼ |
— | — |
