BTC
비트코인
109,309,000
▲ 0.17%
ETH
이더리움
3,384,000
▲ 0.59%
XRP
엑스알피(리플)
1,943
▲ 1.46%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-05-26 |
1,129.60 -7.60 -0.67% ▼ |
1,051.57 -4.82 -0.46% ▼ |
1,030.53 +3.07 +0.30% ▲ |
— | — |
| 2000-05-25 |
1,137.20 +4.40 +0.39% ▲ |
1,056.39 -7.77 -0.73% ▼ |
1,027.46 +0.92 +0.09% ▲ |
— | — |
| 2000-05-24 |
1,132.80 +7.10 +0.63% ▲ |
1,064.16 +13.87 +1.32% ▲ |
1,026.54 +10.03 +0.99% ▲ |
— | — |
| 2000-05-23 |
1,125.70 +2.70 +0.24% ▲ |
1,050.29 -0.52 -0.05% ▼ |
1,016.51 +7.27 +0.72% ▲ |
— | — |
| 2000-05-22 |
1,123.00 +0.00 +0.00% |
1,050.81 +0.69 +0.07% ▲ |
1,009.24 +0.39 +0.04% ▲ |
— | — |
| 2000-05-20 |
1,123.00 +6.10 +0.55% ▲ |
1,050.12 +22.38 +2.18% ▲ |
1,008.85 +8.39 +0.84% ▲ |
— | — |
| 2000-05-19 |
1,116.90 +1.90 +0.17% ▲ |
1,027.74 +2.64 +0.26% ▲ |
1,000.46 +2.65 +0.27% ▲ |
— | — |
| 2000-05-18 |
1,115.00 -0.40 -0.04% ▼ |
1,025.10 +8.51 +0.84% ▲ |
997.81 -5.49 -0.55% ▼ |
— | — |
| 2000-05-17 |
1,115.40 +1.30 +0.12% ▲ |
1,016.59 -3.79 -0.37% ▼ |
1,003.30 -8.36 -0.83% ▼ |
— | — |
| 2000-05-16 |
1,114.10 +2.20 +0.20% ▲ |
1,020.38 -1.77 -0.17% ▼ |
1,011.66 -9.18 -0.90% ▼ |
— | — |
| 2000-05-15 |
1,111.90 +0.00 +0.00% |
1,022.15 -2.93 -0.29% ▼ |
1,020.84 -0.66 -0.06% ▼ |
— | — |
| 2000-05-13 |
1,111.90 +2.50 +0.23% ▲ |
1,025.08 -1.19 -0.12% ▼ |
1,021.50 +21.60 +2.16% ▲ |
— | — |
| 2000-05-12 |
1,109.40 -0.20 -0.02% ▼ |
1,026.27 +10.48 +1.03% ▲ |
999.90 -6.84 -0.68% ▼ |
— | — |
| 2000-05-10 |
1,109.60 -0.20 -0.02% ▼ |
1,015.79 -0.79 -0.08% ▼ |
1,006.74 +9.14 +0.92% ▲ |
— | — |
| 2000-05-09 |
1,109.80 -1.20 -0.11% ▼ |
1,016.58 -4.56 -0.45% ▼ |
997.60 -1.08 -0.11% ▼ |
— | — |
