BTC
비트코인
109,012,000
▲ 0.01%
ETH
이더리움
3,414,000
▲ 0.80%
XRP
엑스알피(리플)
1,937
▲ 0.52%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-02-15 |
1,201.40 -1.30 -0.11% ▼ |
998.59 +1.41 +0.14% ▲ |
1,296.31 -6.64 -0.51% ▼ |
— | — |
| 2003-02-14 |
1,202.70 -0.20 -0.02% ▼ |
997.18 +5.87 +0.59% ▲ |
1,302.95 +14.58 +1.13% ▲ |
— | — |
| 2003-02-13 |
1,202.90 -4.90 -0.41% ▼ |
991.31 -6.71 -0.67% ▼ |
1,288.37 -9.35 -0.72% ▼ |
— | — |
| 2003-02-12 |
1,207.80 +15.00 +1.26% ▲ |
998.02 +14.31 +1.45% ▲ |
1,297.72 +19.46 +1.52% ▲ |
— | — |
| 2003-02-11 |
1,192.80 +12.90 +1.09% ▲ |
983.71 +3.93 +0.40% ▲ |
1,278.26 +2.49 +0.20% ▲ |
— | — |
| 2003-02-10 |
1,179.90 +0.00 +0.00% |
979.78 -1.43 -0.15% ▼ |
1,275.77 -1.94 -0.15% ▼ |
— | — |
| 2003-02-08 |
1,179.90 +2.80 +0.24% ▲ |
981.21 -0.48 -0.05% ▼ |
1,277.71 +3.20 +0.25% ▲ |
— | — |
| 2003-02-07 |
1,177.10 +3.00 +0.26% ▲ |
981.69 +4.86 +0.50% ▲ |
1,274.51 +9.01 +0.71% ▲ |
— | — |
| 2003-02-06 |
1,174.10 -5.70 -0.48% ▼ |
976.83 -8.43 -0.86% ▼ |
1,265.50 -19.36 -1.51% ▼ |
— | — |
| 2003-02-05 |
1,179.80 +2.20 +0.19% ▲ |
985.26 +6.25 +0.64% ▲ |
1,284.86 +14.64 +1.15% ▲ |
— | — |
| 2003-02-04 |
1,177.60 +6.70 +0.57% ▲ |
979.01 +2.41 +0.25% ▲ |
1,270.22 +8.28 +0.66% ▲ |
— | — |
| 2003-02-03 |
1,170.90 +0.40 +0.03% ▲ |
976.60 -10.46 -1.06% ▼ |
1,261.94 -3.78 -0.30% ▼ |
— | — |
| 2003-01-30 |
1,170.50 -0.40 -0.03% ▼ |
987.06 +0.91 +0.09% ▲ |
1,265.72 -1.14 -0.09% ▼ |
— | — |
| 2003-01-29 |
1,170.90 +0.50 +0.04% ▲ |
986.15 -1.45 -0.15% ▼ |
1,266.86 -2.03 -0.16% ▼ |
— | — |
| 2003-01-28 |
1,170.40 -1.50 -0.13% ▼ |
987.60 -6.84 -0.69% ▼ |
1,268.89 -1.16 -0.09% ▼ |
— | — |
