BTC
비트코인
108,992,000
▼ -0.01%
ETH
이더리움
3,421,000
▲ 1.00%
XRP
엑스알피(리플)
1,941
▲ 0.73%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-06-25 |
1,189.20 -1.70 -0.14% ▼ |
1,008.52 -3.85 -0.38% ▼ |
1,368.35 -6.96 -0.51% ▼ |
— | — |
| 2003-06-24 |
1,190.90 +0.30 +0.03% ▲ |
1,012.37 +7.01 +0.70% ▲ |
1,375.31 -5.01 -0.36% ▼ |
— | — |
| 2003-06-23 |
1,190.60 +0.00 +0.00% |
1,005.36 +1.06 +0.11% ▲ |
1,380.32 -1.97 -0.14% ▼ |
— | — |
| 2003-06-21 |
1,190.60 +4.60 +0.39% ▲ |
1,004.30 +3.84 +0.38% ▲ |
1,382.29 -7.17 -0.52% ▼ |
— | — |
| 2003-06-20 |
1,186.00 +1.50 +0.13% ▲ |
1,000.46 -2.72 -0.27% ▼ |
1,389.46 +5.67 +0.41% ▲ |
— | — |
| 2003-06-19 |
1,184.50 -3.90 -0.33% ▼ |
1,003.18 -2.45 -0.24% ▼ |
1,383.79 -16.56 -1.18% ▼ |
— | — |
| 2003-06-18 |
1,188.40 -2.60 -0.22% ▼ |
1,005.63 -6.44 -0.64% ▼ |
1,400.35 -7.71 -0.55% ▼ |
— | — |
| 2003-06-17 |
1,191.00 -1.70 -0.14% ▼ |
1,012.07 -4.29 -0.42% ▼ |
1,408.06 -9.17 -0.65% ▼ |
— | — |
| 2003-06-16 |
1,192.70 +0.00 +0.00% |
1,016.36 +0.69 +0.07% ▲ |
1,417.23 +1.38 +0.10% ▲ |
— | — |
| 2003-06-14 |
1,192.70 -1.60 -0.13% ▼ |
1,015.67 +0.67 +0.07% ▲ |
1,415.85 +9.98 +0.71% ▲ |
— | — |
| 2003-06-13 |
1,194.30 +1.20 +0.10% ▲ |
1,015.00 +1.45 +0.14% ▲ |
1,405.87 +3.44 +0.25% ▲ |
— | — |
| 2003-06-12 |
1,193.10 -0.60 -0.05% ▼ |
1,013.55 +0.01 +0.00% ▲ |
1,402.43 +8.96 +0.64% ▲ |
— | — |
| 2003-06-11 |
1,193.70 -6.60 -0.55% ▼ |
1,013.54 -2.33 -0.23% ▼ |
1,393.47 -12.14 -0.86% ▼ |
— | — |
| 2003-06-10 |
1,200.30 -0.50 -0.04% ▼ |
1,015.87 +4.80 +0.47% ▲ |
1,405.61 -0.17 -0.01% ▼ |
— | — |
| 2003-06-09 |
1,200.80 +0.00 +0.00% |
1,011.07 -0.47 -0.05% ▼ |
1,405.78 +0.84 +0.06% ▲ |
— | — |
