BTC
비트코인
108,976,000
▼ -0.02%
ETH
이더리움
3,411,000
▲ 0.71%
XRP
엑스알피(리플)
1,937
▲ 0.52%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-09-30 |
1,147.90 +0.00 +0.00% |
1,033.45 -2.61 -0.25% ▼ |
1,416.34 +7.06 +0.50% ▲ |
— | — |
| 2004-09-25 |
1,147.90 +0.60 +0.05% ▲ |
1,036.06 -0.11 -0.01% ▼ |
1,409.28 +1.26 +0.09% ▲ |
— | — |
| 2004-09-24 |
1,147.30 +2.50 +0.22% ▲ |
1,036.17 +1.04 +0.10% ▲ |
1,408.02 +3.75 +0.27% ▲ |
— | — |
| 2004-09-23 |
1,144.80 -1.10 -0.10% ▼ |
1,035.13 -8.40 -0.80% ▼ |
1,404.27 -8.05 -0.57% ▼ |
— | — |
| 2004-09-22 |
1,145.90 -1.20 -0.10% ▼ |
1,043.53 +0.29 +0.03% ▲ |
1,412.32 +16.01 +1.15% ▲ |
— | — |
| 2004-09-21 |
1,147.10 +1.70 +0.15% ▲ |
1,043.24 +2.49 +0.24% ▲ |
1,396.31 +3.33 +0.24% ▲ |
— | — |
| 2004-09-20 |
1,145.40 +0.00 +0.00% |
1,040.75 -4.32 -0.41% ▼ |
1,392.98 -3.15 -0.23% ▼ |
— | — |
| 2004-09-18 |
1,145.40 -0.90 -0.08% ▼ |
1,045.07 -0.25 -0.02% ▼ |
1,396.13 -1.21 -0.09% ▼ |
— | — |
| 2004-09-17 |
1,146.30 +1.90 +0.17% ▲ |
1,045.32 +5.19 +0.50% ▲ |
1,397.34 +6.38 +0.46% ▲ |
— | — |
| 2004-09-16 |
1,144.40 -1.00 -0.09% ▼ |
1,040.13 -5.18 -0.50% ▼ |
1,390.96 -13.13 -0.94% ▼ |
— | — |
| 2004-09-15 |
1,145.40 +0.40 +0.03% ▲ |
1,045.31 +4.73 +0.45% ▲ |
1,404.09 -0.54 -0.04% ▼ |
— | — |
| 2004-09-14 |
1,145.00 -0.90 -0.08% ▼ |
1,040.58 -6.72 -0.64% ▼ |
1,404.63 -2.48 -0.18% ▼ |
— | — |
| 2004-09-13 |
1,145.90 +0.00 +0.00% |
1,047.30 +1.82 +0.17% ▲ |
1,407.11 +1.43 +0.10% ▲ |
— | — |
| 2004-09-11 |
1,145.90 -0.80 -0.07% ▼ |
1,045.48 -2.55 -0.24% ▼ |
1,405.68 +1.66 +0.12% ▲ |
— | — |
| 2004-09-10 |
1,146.70 -2.60 -0.23% ▼ |
1,048.03 -4.20 -0.40% ▼ |
1,404.02 +3.71 +0.26% ▲ |
— | — |
