BTC
비트코인
108,976,000
▼ -0.02%
ETH
이더리움
3,411,000
▲ 0.71%
XRP
엑스알피(리플)
1,937
▲ 0.52%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-12-28 |
1,047.70 +1.50 +0.14% ▲ |
1,016.84 +8.50 +0.84% ▲ |
1,426.86 +11.72 +0.83% ▲ |
— | — |
| 2004-12-27 |
1,046.20 -4.80 -0.46% ▼ |
1,008.34 -5.89 -0.58% ▼ |
1,415.14 -4.29 -0.30% ▼ |
— | — |
| 2004-12-24 |
1,051.00 -5.50 -0.52% ▼ |
1,014.23 +0.70 +0.07% ▲ |
1,419.43 +4.99 +0.35% ▲ |
— | — |
| 2004-12-23 |
1,056.50 +1.10 +0.10% ▲ |
1,013.53 +2.95 +0.29% ▲ |
1,414.44 +4.32 +0.31% ▲ |
— | — |
| 2004-12-22 |
1,055.40 -2.70 -0.26% ▼ |
1,010.58 -5.55 -0.55% ▼ |
1,410.12 -7.47 -0.53% ▼ |
— | — |
| 2004-12-21 |
1,058.10 -0.70 -0.07% ▼ |
1,016.13 -0.48 -0.05% ▼ |
1,417.59 +7.22 +0.51% ▲ |
— | — |
| 2004-12-20 |
1,058.80 +0.00 +0.00% |
1,016.61 +0.49 +0.05% ▲ |
1,410.37 +1.42 +0.10% ▲ |
— | — |
| 2004-12-18 |
1,058.80 +3.20 +0.30% ▲ |
1,016.12 +7.28 +0.72% ▲ |
1,408.95 +10.65 +0.76% ▲ |
— | — |
| 2004-12-17 |
1,055.60 -5.10 -0.48% ▼ |
1,008.84 -8.03 -0.79% ▼ |
1,398.30 -23.41 -1.65% ▼ |
— | — |
| 2004-12-16 |
1,060.70 +4.60 +0.44% ▲ |
1,016.87 +15.92 +1.59% ▲ |
1,421.71 +17.78 +1.27% ▲ |
— | — |
| 2004-12-15 |
1,056.10 -5.00 -0.47% ▼ |
1,000.95 -12.90 -1.27% ▼ |
1,403.93 -9.30 -0.66% ▼ |
— | — |
| 2004-12-14 |
1,061.10 -1.70 -0.16% ▼ |
1,013.85 +6.89 +0.68% ▲ |
1,413.23 +9.06 +0.65% ▲ |
— | — |
| 2004-12-13 |
1,062.80 +0.00 +0.00% |
1,006.96 -3.50 -0.35% ▼ |
1,404.17 -1.38 -0.10% ▼ |
— | — |
| 2004-12-11 |
1,062.80 +6.00 +0.57% ▲ |
1,010.46 +0.47 +0.05% ▲ |
1,405.55 -1.95 -0.14% ▼ |
— | — |
| 2004-12-10 |
1,056.80 +4.60 +0.44% ▲ |
1,009.99 -2.96 -0.29% ▼ |
1,407.50 +2.34 +0.17% ▲ |
— | — |
