BTC
비트코인
108,911,000
▼ -0.08%
ETH
이더리움
3,405,000
▲ 0.53%
XRP
엑스알피(리플)
1,934
▲ 0.36%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-02-23 |
1,015.30 -8.60 -0.84% ▼ |
974.98 +3.95 +0.41% ▲ |
1,345.88 +8.97 +0.67% ▲ |
— | — |
| 2005-02-22 |
1,023.90 -1.30 -0.13% ▼ |
971.03 +1.89 +0.20% ▲ |
1,336.91 -2.31 -0.17% ▼ |
— | — |
| 2005-02-21 |
1,025.20 +0.00 +0.00% |
969.14 -1.74 -0.18% ▼ |
1,339.22 -0.97 -0.07% ▼ |
— | — |
| 2005-02-19 |
1,025.20 -0.60 -0.06% ▼ |
970.88 -1.44 -0.15% ▼ |
1,340.19 -0.74 -0.06% ▼ |
— | — |
| 2005-02-18 |
1,025.80 -0.10 -0.01% ▼ |
972.32 -0.83 -0.09% ▼ |
1,340.93 +4.54 +0.34% ▲ |
— | — |
| 2005-02-17 |
1,025.90 -0.80 -0.08% ▼ |
973.15 -9.20 -0.94% ▼ |
1,336.39 -0.48 -0.04% ▼ |
— | — |
| 2005-02-16 |
1,026.70 +0.00 +0.00% |
982.35 +5.10 +0.52% ▲ |
1,336.87 +4.98 +0.37% ▲ |
— | — |
| 2005-02-15 |
1,026.70 -8.50 -0.82% ▼ |
977.25 -4.03 -0.41% ▼ |
1,331.89 -1.71 -0.13% ▼ |
— | — |
| 2005-02-14 |
1,035.20 +0.00 +0.00% |
981.28 +1.72 +0.18% ▲ |
1,333.60 +1.66 +0.12% ▲ |
— | — |
| 2005-02-12 |
1,035.20 +8.70 +0.85% ▲ |
979.56 +9.65 +0.99% ▲ |
1,331.94 +10.32 +0.78% ▲ |
— | — |
| 2005-02-11 |
1,026.50 -0.20 -0.02% ▼ |
969.91 -11.54 -1.18% ▼ |
1,321.62 +1.75 +0.13% ▲ |
— | — |
| 2005-02-07 |
1,026.70 +0.00 +0.00% |
981.45 -4.77 -0.48% ▼ |
1,319.87 -1.24 -0.09% ▼ |
— | — |
| 2005-02-05 |
1,026.70 -1.20 -0.12% ▼ |
986.22 +2.49 +0.25% ▲ |
1,321.11 -12.74 -0.96% ▼ |
— | — |
| 2005-02-04 |
1,027.90 +0.80 +0.08% ▲ |
983.73 -6.39 -0.65% ▼ |
1,333.85 -4.72 -0.35% ▼ |
— | — |
| 2005-02-03 |
1,027.10 -0.40 -0.04% ▼ |
990.12 -0.77 -0.08% ▼ |
1,338.57 -1.39 -0.10% ▼ |
— | — |
