BTC
비트코인
108,750,000
▼ -0.23%
ETH
이더리움
3,393,000
▲ 0.18%
XRP
엑스알피(리플)
1,930
▲ 0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-07-18 |
1,037.70 +0.00 +0.00% |
924.70 +0.00 +0.00% |
1,248.72 -0.67 -0.05% ▼ |
— | — |
| 2005-07-16 |
1,037.70 +0.20 +0.02% ▲ |
924.70 +1.25 +0.14% ▲ |
1,249.39 -5.16 -0.41% ▼ |
— | — |
| 2005-07-15 |
1,037.50 -0.20 -0.02% ▼ |
923.45 -2.45 -0.26% ▼ |
1,254.55 +1.22 +0.10% ▲ |
— | — |
| 2005-07-14 |
1,037.70 -2.20 -0.21% ▼ |
925.90 -11.33 -1.21% ▼ |
1,253.33 -18.73 -1.47% ▼ |
— | — |
| 2005-07-13 |
1,039.90 -5.70 -0.55% ▼ |
937.23 +1.28 +0.14% ▲ |
1,272.06 +10.28 +0.81% ▲ |
— | — |
| 2005-07-12 |
1,045.60 -8.20 -0.78% ▼ |
935.95 -4.23 -0.45% ▼ |
1,261.78 +0.22 +0.02% ▲ |
— | — |
| 2005-07-11 |
1,053.80 +0.00 +0.00% |
940.18 +1.13 +0.12% ▲ |
1,261.56 -0.05 0.00% ▼ |
— | — |
| 2005-07-09 |
1,053.80 +1.30 +0.12% ▲ |
939.05 -0.39 -0.04% ▼ |
1,261.61 +4.77 +0.38% ▲ |
— | — |
| 2005-07-08 |
1,052.50 +2.10 +0.20% ▲ |
939.44 +3.80 +0.41% ▲ |
1,256.84 +3.98 +0.32% ▲ |
— | — |
| 2005-07-07 |
1,050.40 +5.40 +0.52% ▲ |
935.64 -0.28 -0.03% ▼ |
1,252.86 +6.70 +0.54% ▲ |
— | — |
| 2005-07-06 |
1,045.00 +5.00 +0.48% ▲ |
935.92 +4.02 +0.43% ▲ |
1,246.16 +8.04 +0.65% ▲ |
— | — |
| 2005-07-05 |
1,040.00 +9.70 +0.94% ▲ |
931.90 +9.68 +1.05% ▲ |
1,238.12 +8.41 +0.68% ▲ |
— | — |
| 2005-07-04 |
1,030.30 +0.00 +0.00% |
922.22 +0.50 +0.05% ▲ |
1,229.71 -1.03 -0.08% ▼ |
— | — |
| 2005-07-02 |
1,030.30 +1.50 +0.15% ▲ |
921.72 -6.76 -0.73% ▼ |
1,230.74 -13.39 -1.08% ▼ |
— | — |
| 2005-07-01 |
1,028.80 +4.40 +0.43% ▲ |
928.48 +1.21 +0.13% ▲ |
1,244.13 +6.45 +0.52% ▲ |
— | — |
