BTC
비트코인
109,118,000
▲ 0.11%
ETH
이더리움
3,419,000
▲ 0.94%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-07-10 |
920.40 -0.80 -0.09% ▼ |
746.20 +0.05 +0.01% ▲ |
1,253.81 -1.33 -0.11% ▼ |
— | — |
| 2007-07-09 |
921.20 +0.10 +0.01% ▲ |
746.15 -2.96 -0.40% ▼ |
1,255.14 +2.90 +0.23% ▲ |
— | — |
| 2007-07-06 |
921.10 +1.20 +0.13% ▲ |
749.11 -0.70 -0.09% ▼ |
1,252.24 -0.43 -0.03% ▼ |
— | — |
| 2007-07-05 |
919.90 +1.70 +0.19% ▲ |
749.81 +0.04 +0.01% ▲ |
1,252.67 +2.95 +0.24% ▲ |
— | — |
| 2007-07-04 |
918.20 -4.50 -0.49% ▼ |
749.77 -4.41 -0.58% ▼ |
1,249.72 -7.04 -0.56% ▼ |
— | — |
| 2007-07-03 |
922.70 -3.00 -0.32% ▼ |
754.18 +2.04 +0.27% ▲ |
1,256.76 +3.41 +0.27% ▲ |
— | — |
| 2007-07-02 |
925.70 -1.10 -0.12% ▼ |
752.14 -0.29 -0.04% ▼ |
1,253.35 +7.36 +0.59% ▲ |
— | — |
| 2007-06-29 |
926.80 -0.80 -0.09% ▼ |
752.43 -1.13 -0.15% ▼ |
1,245.99 -2.00 -0.16% ▼ |
— | — |
| 2007-06-28 |
927.60 +1.20 +0.13% ▲ |
753.56 +0.54 +0.07% ▲ |
1,247.99 +2.58 +0.21% ▲ |
— | — |
| 2007-06-27 |
926.40 -0.20 -0.02% ▼ |
753.02 +3.25 +0.43% ▲ |
1,245.41 -2.12 -0.17% ▼ |
— | — |
| 2007-06-26 |
926.60 -1.10 -0.12% ▼ |
749.77 +0.66 +0.09% ▲ |
1,247.53 -1.15 -0.09% ▼ |
— | — |
| 2007-06-25 |
927.70 +0.40 +0.04% ▲ |
749.11 -0.19 -0.03% ▼ |
1,248.68 +6.98 +0.56% ▲ |
— | — |
| 2007-06-22 |
927.30 +0.80 +0.09% ▲ |
749.30 -0.84 -0.11% ▼ |
1,241.70 +0.61 +0.05% ▲ |
— | — |
| 2007-06-21 |
926.50 -1.10 -0.12% ▼ |
750.14 -1.65 -0.22% ▼ |
1,241.09 -3.89 -0.31% ▼ |
— | — |
| 2007-06-20 |
927.60 -0.40 -0.04% ▼ |
751.79 +1.56 +0.21% ▲ |
1,244.98 -0.16 -0.01% ▼ |
— | — |
