BTC
비트코인
109,144,000
▲ 0.13%
ETH
이더리움
3,422,000
▲ 1.03%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-10-10 |
917.30 +2.00 +0.22% ▲ |
782.78 +3.00 +0.38% ▲ |
1,293.99 +8.41 +0.65% ▲ |
— | — |
| 2007-10-09 |
915.30 -0.70 -0.08% ▼ |
779.78 -3.29 -0.42% ▼ |
1,285.58 -10.33 -0.80% ▼ |
— | — |
| 2007-10-08 |
916.00 -0.60 -0.07% ▼ |
783.07 -3.98 -0.51% ▼ |
1,295.91 -0.07 -0.01% ▼ |
— | — |
| 2007-10-05 |
916.60 +2.90 +0.32% ▲ |
787.05 +3.13 +0.40% ▲ |
1,295.98 +8.07 +0.63% ▲ |
— | — |
| 2007-10-04 |
913.70 -0.60 -0.07% ▼ |
783.92 -5.43 -0.69% ▼ |
1,287.91 -13.82 -1.06% ▼ |
— | — |
| 2007-10-02 |
914.30 -3.00 -0.33% ▼ |
789.35 -9.55 -1.20% ▼ |
1,301.73 -7.35 -0.56% ▼ |
— | — |
| 2007-10-01 |
917.30 -3.40 -0.37% ▼ |
798.90 +2.17 +0.27% ▲ |
1,309.08 +6.20 +0.48% ▲ |
— | — |
| 2007-09-28 |
920.70 -0.30 -0.03% ▼ |
796.73 -1.19 -0.15% ▼ |
1,302.88 +1.46 +0.11% ▲ |
— | — |
| 2007-09-27 |
921.00 -2.70 -0.29% ▼ |
797.92 -7.64 -0.95% ▼ |
1,301.42 +1.40 +0.11% ▲ |
— | — |
| 2007-09-21 |
923.70 -2.50 -0.27% ▼ |
805.56 +6.97 +0.87% ▲ |
1,300.02 +6.26 +0.48% ▲ |
— | — |
| 2007-09-20 |
926.20 -3.60 -0.39% ▼ |
798.59 -3.90 -0.49% ▼ |
1,293.76 -5.64 -0.43% ▼ |
— | — |
| 2007-09-19 |
929.80 +1.40 +0.15% ▲ |
802.49 -4.88 -0.60% ▼ |
1,299.40 +12.03 +0.93% ▲ |
— | — |
| 2007-09-18 |
928.40 -2.00 -0.21% ▼ |
807.37 +0.19 +0.02% ▲ |
1,287.37 -2.72 -0.21% ▼ |
— | — |
| 2007-09-17 |
930.40 +0.00 +0.00% |
807.18 -4.09 -0.50% ▼ |
1,290.09 -0.10 -0.01% ▼ |
— | — |
| 2007-09-14 |
930.40 -3.00 -0.32% ▼ |
811.27 -6.32 -0.77% ▼ |
1,290.19 -7.61 -0.59% ▼ |
— | — |
