BTC
비트코인
109,003,000
▼ -0.11%
ETH
이더리움
3,360,000
▼ -0.12%
XRP
엑스알피(리플)
1,920
▲ 0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2026-07-23 |
1,480.90 +5.30 +0.36% ▲ |
907.83 +3.72 +0.41% ▲ |
1,689.48 +7.37 +0.44% ▲ |
218.80 +0.49 +0.22% ▲ |
1,980.19 +6.57 +0.33% ▲ |
| 2026-07-22 |
1,475.60 -6.40 -0.43% ▼ |
904.11 -7.89 -0.87% ▼ |
1,682.11 -9.30 -0.55% ▼ |
218.31 -0.47 -0.21% ▼ |
1,973.62 -16.41 -0.82% ▼ |
| 2026-07-21 |
1,482.00 -2.30 -0.15% ▼ |
912.00 -1.27 -0.14% ▼ |
1,691.41 -4.55 -0.27% ▼ |
218.78 -0.48 -0.22% ▼ |
1,990.03 -5.54 -0.28% ▼ |
| 2026-07-20 |
1,484.30 -4.50 -0.30% ▼ |
913.27 -5.09 -0.55% ▼ |
1,695.96 -11.40 -0.67% ▼ |
219.26 -0.97 -0.44% ▼ |
1,995.57 -20.12 -1.00% ▼ |
| 2026-07-16 |
1,488.80 -3.40 -0.23% ▼ |
918.36 -1.47 -0.16% ▼ |
1,707.36 +2.97 +0.17% ▲ |
220.23 +0.30 +0.14% ▲ |
2,015.69 +17.19 +0.86% ▲ |
| 2026-07-15 |
1,492.20 -12.70 -0.84% ▼ |
919.83 -6.69 -0.72% ▼ |
1,704.39 -8.49 -0.50% ▼ |
219.93 -2.12 -0.95% ▼ |
1,998.50 -10.47 -0.52% ▼ |
| 2026-07-14 |
1,504.90 -2.20 -0.15% ▼ |
926.52 -3.56 -0.38% ▼ |
1,712.88 -4.46 -0.26% ▼ |
222.05 -0.38 -0.17% ▼ |
2,008.97 -6.55 -0.32% ▼ |
| 2026-07-13 |
1,507.10 +2.90 +0.19% ▲ |
930.08 +3.53 +0.38% ▲ |
1,717.34 -2.56 -0.15% ▼ |
222.43 +1.06 +0.48% ▲ |
2,015.52 -1.99 -0.10% ▼ |
| 2026-07-10 |
1,504.20 -5.70 -0.38% ▼ |
926.55 -2.30 -0.25% ▼ |
1,719.90 -4.10 -0.24% ▼ |
221.37 -0.75 -0.34% ▼ |
2,017.51 -4.32 -0.21% ▼ |
| 2026-07-09 |
1,509.90 -16.70 -1.09% ▼ |
928.85 -12.19 -1.30% ▼ |
1,724.00 -17.24 -0.99% ▼ |
222.12 -2.22 -0.99% ▼ |
2,021.83 -16.56 -0.81% ▼ |
| 2026-07-08 |
1,526.60 -5.20 -0.34% ▼ |
941.04 -4.37 -0.46% ▼ |
1,741.24 -12.06 -0.69% ▼ |
224.34 -1.52 -0.67% ▼ |
2,038.39 -14.15 -0.69% ▼ |
| 2026-07-07 |
1,531.80 -7.90 -0.51% ▼ |
945.41 -8.20 -0.86% ▼ |
1,753.30 -7.19 -0.41% ▼ |
225.86 -1.55 -0.68% ▼ |
2,052.54 -2.57 -0.13% ▼ |
| 2026-07-06 |
1,539.70 -14.40 -0.93% ▼ |
953.61 -10.08 -1.05% ▼ |
1,760.49 -15.61 -0.88% ▼ |
227.41 -1.33 -0.58% ▼ |
2,055.11 -18.68 -0.90% ▼ |
| 2026-07-03 |
1,554.10 -0.30 -0.02% ▼ |
963.69 +7.37 +0.77% ▲ |
1,776.10 +7.35 +0.42% ▲ |
228.74 -0.45 -0.20% ▼ |
2,073.79 +9.62 +0.47% ▲ |
| 2026-07-02 |
1,554.40 +6.00 +0.39% ▲ |
956.32 +4.07 +0.43% ▲ |
1,768.75 +0.55 +0.03% ▲ |
229.19 +1.38 +0.61% ▲ |
2,064.17 +11.38 +0.55% ▲ |
