BTC
비트코인
109,003,000
▼ -0.11%
ETH
이더리움
3,362,000
▼ -0.06%
XRP
엑스알피(리플)
1,920
▲ 0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2026-08-13 |
1,415.00 +0.00 +0.00% |
887.84 -0.56 -0.06% ▼ |
1,631.07 -2.34 -0.14% ▼ |
209.75 -0.08 -0.04% ▼ |
1,909.75 -1.99 -0.10% ▼ |
| 2026-08-12 |
1,415.00 -0.30 -0.02% ▼ |
888.40 -0.16 -0.02% ▼ |
1,633.41 -0.27 -0.02% ▼ |
209.83 +0.06 +0.03% ▲ |
1,911.74 -0.05 0.00% ▼ |
| 2026-08-11 |
1,415.30 -4.80 -0.34% ▼ |
888.56 -10.89 -1.21% ▼ |
1,633.68 -7.60 -0.46% ▼ |
209.77 -0.55 -0.26% ▼ |
1,911.79 -4.07 -0.21% ▼ |
| 2026-08-10 |
1,420.10 +1.30 +0.09% ▲ |
899.45 +3.94 +0.44% ▲ |
1,641.28 +6.47 +0.40% ▲ |
210.32 +0.10 +0.05% ▲ |
1,915.86 +7.15 +0.37% ▲ |
| 2026-08-07 |
1,418.80 -6.00 -0.42% ▼ |
895.51 -8.21 -0.91% ▼ |
1,634.81 -11.55 -0.70% ▼ |
210.22 -1.01 -0.48% ▼ |
1,908.71 -10.07 -0.52% ▼ |
| 2026-08-06 |
1,424.80 -3.40 -0.24% ▼ |
903.72 -1.44 -0.16% ▼ |
1,646.36 -0.71 -0.04% ▼ |
211.23 -0.46 -0.22% ▼ |
1,918.78 -2.36 -0.12% ▼ |
| 2026-08-05 |
1,428.20 -1.70 -0.12% ▼ |
905.16 -3.72 -0.41% ▼ |
1,647.07 +1.40 +0.09% ▲ |
211.69 -0.01 0.00% ▼ |
1,921.14 +0.78 +0.04% ▲ |
| 2026-08-04 |
1,429.90 -3.70 -0.26% ▼ |
908.88 -1.78 -0.20% ▼ |
1,645.67 -9.42 -0.57% ▼ |
211.70 -0.93 -0.44% ▼ |
1,920.36 -13.78 -0.71% ▼ |
| 2026-08-03 |
1,433.60 -7.50 -0.52% ▼ |
910.66 +8.53 +0.95% ▲ |
1,655.09 -6.07 -0.37% ▼ |
212.63 -0.93 -0.44% ▼ |
1,934.14 -6.01 -0.31% ▼ |
| 2026-07-31 |
1,441.10 -9.00 -0.62% ▼ |
902.13 +14.21 +1.60% ▲ |
1,661.16 -2.54 -0.15% ▼ |
213.56 -0.85 -0.40% ▼ |
1,940.15 +0.71 +0.04% ▲ |
| 2026-07-30 |
1,450.10 -16.10 -1.10% ▼ |
887.92 -6.87 -0.77% ▼ |
1,663.70 -5.28 -0.32% ▼ |
214.41 -2.29 -1.06% ▼ |
1,939.44 -7.82 -0.40% ▼ |
| 2026-07-29 |
1,466.20 +0.80 +0.05% ▲ |
894.79 -0.22 -0.02% ▼ |
1,668.98 +2.82 +0.17% ▲ |
216.70 +0.04 +0.02% ▲ |
1,947.26 -0.11 -0.01% ▼ |
| 2026-07-28 |
1,465.40 -0.90 -0.06% ▼ |
895.01 -0.80 -0.09% ▼ |
1,666.16 -3.96 -0.24% ▼ |
216.66 +0.59 +0.27% ▲ |
1,947.37 -9.26 -0.47% ▼ |
| 2026-07-27 |
1,466.30 -3.10 -0.21% ▼ |
895.81 -1.01 -0.11% ▼ |
1,670.12 -1.91 -0.11% ▼ |
216.07 -0.64 -0.30% ▼ |
1,956.63 +0.20 +0.01% ▲ |
| 2026-07-24 |
1,469.40 -11.50 -0.78% ▼ |
896.82 -11.01 -1.21% ▼ |
1,672.03 -17.45 -1.03% ▼ |
216.71 -2.09 -0.96% ▼ |
1,956.43 -23.76 -1.20% ▼ |
