데이터 원본: HISTORY_BTC_4h | 현재 페이지: 1 / 1,204
| ID | Market | Unit | KST 일시 | UTC 일시 | 시가 (Open) | 고가 (High) | 저가 (Low) | 종가 (Close) | 변화율 (%) | 누적 거래량 | 누적 거래대금 | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 | KRW-BTC | 240 | 2026-01-19 09:00:00 | 2026-01-19 00:00:00 | 138,944,000 | 138,993,000 | 137,000,000 | 137,750,000 | 0.00% | 765.550 | 105,371,582,762 | 1768795199807 |
| 18050 | KRW-BTC | 240 | 2026-01-19 05:00:00 | 2026-01-18 20:00:00 | 141,030,000 | 141,200,000 | 138,894,000 | 138,940,000 | 0.00% | 287.864 | 40,280,362,489 | 1768780799492 |
| 18049 | KRW-BTC | 240 | 2026-01-19 01:00:00 | 2026-01-18 16:00:00 | 140,684,000 | 141,100,000 | 140,634,000 | 141,008,000 | 0.00% | 33.982 | 4,788,046,725 | 1768766383434 |
| 18048 | KRW-BTC | 240 | 2026-01-18 21:00:00 | 2026-01-18 12:00:00 | 140,787,000 | 140,968,000 | 140,370,000 | 140,684,000 | 0.00% | 117.506 | 16,531,405,164 | 1768751992323 |
| 18047 | KRW-BTC | 240 | 2026-01-18 17:00:00 | 2026-01-18 08:00:00 | 140,641,000 | 140,894,000 | 140,600,000 | 140,788,000 | 0.00% | 58.599 | 8,246,918,467 | 1768737595593 |
| 18046 | KRW-BTC | 240 | 2026-01-18 13:00:00 | 2026-01-18 04:00:00 | 140,754,000 | 140,901,000 | 140,595,000 | 140,641,000 | 0.00% | 54.213 | 7,630,275,849 | 1768723196454 |
| 18045 | KRW-BTC | 240 | 2026-01-18 09:00:00 | 2026-01-18 00:00:00 | 140,526,000 | 140,825,000 | 140,250,000 | 140,799,000 | 0.00% | 90.075 | 12,653,252,227 | 1768708797975 |
| 18044 | KRW-BTC | 240 | 2026-01-18 05:00:00 | 2026-01-17 20:00:00 | 140,719,000 | 140,845,000 | 140,460,000 | 140,527,000 | 0.00% | 51.718 | 7,273,030,905 | 1768694398658 |
| 18043 | KRW-BTC | 240 | 2026-01-18 01:00:00 | 2026-01-17 16:00:00 | 141,105,000 | 141,115,000 | 140,650,000 | 140,704,000 | 0.00% | 39.026 | 5,496,701,028 | 1768679990506 |
| 18042 | KRW-BTC | 240 | 2026-01-17 21:00:00 | 2026-01-17 12:00:00 | 140,744,000 | 141,115,000 | 140,575,000 | 141,100,000 | 0.00% | 104.434 | 14,705,867,717 | 1768665599778 |
| 18041 | KRW-BTC | 240 | 2026-01-17 17:00:00 | 2026-01-17 08:00:00 | 140,479,000 | 140,749,000 | 140,409,000 | 140,744,000 | 0.00% | 63.024 | 8,859,837,618 | 1768651198250 |
| 18040 | KRW-BTC | 240 | 2026-01-17 13:00:00 | 2026-01-17 04:00:00 | 140,905,000 | 140,982,000 | 140,478,000 | 140,481,000 | 0.00% | 69.212 | 9,740,115,880 | 1768636798104 |
| 18039 | KRW-BTC | 240 | 2026-01-17 09:00:00 | 2026-01-17 00:00:00 | 141,087,000 | 141,250,000 | 140,780,000 | 140,905,000 | 0.00% | 101.659 | 14,335,911,562 | 1768622398214 |
| 18038 | KRW-BTC | 240 | 2026-01-17 05:00:00 | 2026-01-16 20:00:00 | 140,314,000 | 141,100,000 | 140,012,000 | 141,083,000 | 0.00% | 82.639 | 11,634,447,332 | 1768607998759 |
| 18037 | KRW-BTC | 240 | 2026-01-17 01:00:00 | 2026-01-16 16:00:00 | 140,197,000 | 140,691,000 | 139,960,000 | 140,358,000 | 0.00% | 53.163 | 7,460,568,089 | 1768593593300 |