데이터 원본: HISTORY_BTC_30d | 현재 페이지: 1 / 7
| ID | Market | Unit | KST 일시 | UTC 일시 | 시가 (Open) | 고가 (High) | 저가 (Low) | 종가 (Close) | 변화율 (%) | 누적 거래량 | 누적 거래대금 | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97 | KRW-BTC | 43200 | 2025-12-01 09:00:00 | 2025-12-01 00:00:00 | 135,752,000 | 140,212,000 | 125,809,000 | 128,067,000 | 0.00% | 48,703.278 | 6,445,586,306,244 | 1767225598143 |
| 96 | KRW-BTC | 43200 | 2025-11-01 09:00:00 | 2025-11-01 00:00:00 | 164,275,000 | 165,139,000 | 121,455,000 | 135,744,000 | 0.00% | 84,786.971 | 12,008,128,319,437 | 1764547199850 |
| 95 | KRW-BTC | 43200 | 2025-10-01 09:00:00 | 2025-10-01 00:00:00 | 162,828,000 | 179,869,000 | 159,671,000 | 164,275,000 | 0.00% | 72,707.860 | 12,381,097,822,334 | 1761955199762 |
| 94 | KRW-BTC | 43200 | 2025-09-01 09:00:00 | 2025-09-01 00:00:00 | 150,700,000 | 163,655,000 | 149,000,000 | 162,828,000 | 0.00% | 39,464.580 | 6,262,930,130,464 | 1759276799664 |
| 93 | KRW-BTC | 43200 | 2025-08-01 09:00:00 | 2025-08-01 00:00:00 | 161,400,000 | 169,900,000 | 149,704,000 | 150,700,000 | 0.00% | 57,071.875 | 9,132,836,947,672 | 1756684799796 |
| 92 | KRW-BTC | 43200 | 2025-07-01 09:00:00 | 2025-07-01 00:00:00 | 145,759,000 | 166,800,000 | 144,265,000 | 161,398,000 | 0.00% | 51,277.981 | 8,142,555,821,120 | 1754006398919 |
| 91 | KRW-BTC | 43200 | 2025-06-01 09:00:00 | 2025-06-01 00:00:00 | 147,932,000 | 151,400,000 | 137,127,000 | 145,759,000 | 0.00% | 36,722.392 | 5,347,187,132,950 | 1751327999833 |
| 90 | KRW-BTC | 43200 | 2025-05-01 09:00:00 | 2025-05-01 00:00:00 | 136,148,000 | 155,323,000 | 132,900,000 | 147,932,000 | 0.00% | 51,490.020 | 7,533,537,742,831 | 1748735999299 |
| 89 | KRW-BTC | 43200 | 2025-04-01 09:00:00 | 2025-04-01 00:00:00 | 123,209,000 | 137,869,000 | 111,659,000 | 136,050,000 | 0.00% | 58,626.115 | 7,283,412,220,661 | 1746057599730 |
| 88 | KRW-BTC | 43200 | 2025-03-01 09:00:00 | 2025-03-01 00:00:00 | 124,499,000 | 143,708,000 | 114,763,000 | 123,209,000 | 0.00% | 86,032.996 | 10,968,501,543,145 | 1743465594867 |
| 87 | KRW-BTC | 43200 | 2025-02-01 09:00:00 | 2025-02-01 00:00:00 | 156,580,000 | 160,304,000 | 116,504,000 | 124,499,000 | 0.00% | 78,380.280 | 11,035,762,833,024 | 1740787199924 |
| 86 | KRW-BTC | 43200 | 2025-01-01 09:00:00 | 2025-01-01 00:00:00 | 139,394,000 | 163,325,000 | 137,500,000 | 156,580,000 | 0.00% | 101,864.580 | 15,331,388,716,183 | 1738367999967 |
| 85 | KRW-BTC | 43200 | 2024-12-01 09:00:00 | 2024-12-01 00:00:00 | 133,722,000 | 157,198,000 | 88,266,000 | 139,257,000 | 0.00% | 168,563.588 | 23,905,012,201,702 | 1735689599609 |
| 84 | KRW-BTC | 43200 | 2024-11-01 09:00:00 | 2024-11-01 00:00:00 | 98,112,000 | 138,770,000 | 93,083,000 | 133,701,000 | 0.00% | 192,317.138 | 23,242,515,825,795 | 1733011199713 |
| 83 | KRW-BTC | 43200 | 2024-10-01 09:00:00 | 2024-10-01 00:00:00 | 83,730,000 | 102,158,000 | 80,635,000 | 98,112,000 | 0.00% | 79,136.307 | 7,161,547,523,877 | 1730419199946 |