데이터 원본: HISTORY_BTC_1w | 현재 페이지: 1 / 29
| ID | Market | Unit | KST 일시 | UTC 일시 | 시가 (Open) | 고가 (High) | 저가 (Low) | 종가 (Close) | 변화율 (%) | 누적 거래량 | 누적 거래대금 | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430 | KRW-BTC | 10080 | 2026-01-19 09:00:00 | 2026-01-19 00:00:00 | 138,944,000 | 138,993,000 | 134,500,000 | 135,008,000 | 0.00% | 2,668.486 | 364,876,384,734 | 1768918506781 |
| 429 | KRW-BTC | 10080 | 2026-01-12 09:00:00 | 2026-01-12 00:00:00 | 133,751,000 | 143,050,000 | 133,200,000 | 138,940,000 | 0.00% | 8,663.152 | 1,205,692,310,908 | 1768780799492 |
| 428 | KRW-BTC | 10080 | 2026-01-05 09:00:00 | 2026-01-05 00:00:00 | 132,386,000 | 136,950,000 | 130,777,000 | 133,702,000 | 0.00% | 7,831.289 | 1,051,132,505,610 | 1768175999909 |
| 427 | KRW-BTC | 10080 | 2025-12-29 09:00:00 | 2025-12-29 00:00:00 | 127,914,000 | 132,880,000 | 126,356,000 | 132,386,000 | 0.00% | 7,304.820 | 944,282,186,051 | 1767571199425 |
| 426 | KRW-BTC | 10080 | 2025-12-22 09:00:00 | 2025-12-22 00:00:00 | 131,859,000 | 134,750,000 | 127,439,000 | 127,914,000 | 0.00% | 6,980.733 | 908,579,054,138 | 1766966399436 |
| 425 | KRW-BTC | 10080 | 2025-12-15 09:00:00 | 2025-12-15 00:00:00 | 131,797,000 | 134,235,000 | 126,226,000 | 131,860,000 | 0.00% | 11,588.423 | 1,506,517,360,266 | 1766361599640 |
| 424 | KRW-BTC | 10080 | 2025-12-08 09:00:00 | 2025-12-08 00:00:00 | 135,195,000 | 139,858,000 | 131,183,000 | 131,795,000 | 0.00% | 9,800.142 | 1,331,446,484,688 | 1765756799857 |
| 423 | KRW-BTC | 10080 | 2025-12-01 09:00:00 | 2025-12-01 00:00:00 | 135,752,000 | 140,212,000 | 125,809,000 | 135,195,000 | 0.00% | 16,757.277 | 2,240,487,403,795 | 1765151999101 |
| 422 | KRW-BTC | 10080 | 2025-11-24 09:00:00 | 2025-11-24 00:00:00 | 131,998,000 | 139,868,000 | 129,050,000 | 135,744,000 | 0.00% | 13,552.154 | 1,815,022,417,962 | 1764547199850 |
| 421 | KRW-BTC | 10080 | 2025-11-17 09:00:00 | 2025-11-17 00:00:00 | 140,320,000 | 142,926,000 | 121,455,000 | 131,960,000 | 0.00% | 31,196.098 | 4,118,574,414,714 | 1763942399927 |
| 420 | KRW-BTC | 10080 | 2025-11-10 09:00:00 | 2025-11-10 00:00:00 | 155,490,000 | 159,150,000 | 138,663,000 | 140,320,000 | 0.00% | 18,217.427 | 2,706,864,461,810 | 1763337599727 |
| 419 | KRW-BTC | 10080 | 2025-11-03 09:00:00 | 2025-11-03 00:00:00 | 164,074,000 | 164,133,000 | 146,679,000 | 155,490,000 | 0.00% | 20,888.016 | 3,214,446,470,973 | 1762732799638 |
| 418 | KRW-BTC | 10080 | 2025-10-27 09:00:00 | 2025-10-27 00:00:00 | 169,514,000 | 171,500,000 | 162,000,000 | 164,129,000 | 0.00% | 8,935.055 | 1,486,312,444,422 | 1762127999360 |
| 417 | KRW-BTC | 10080 | 2025-10-20 09:00:00 | 2025-10-20 00:00:00 | 164,806,000 | 170,000,000 | 162,011,000 | 169,514,000 | 0.00% | 9,533.509 | 1,578,478,338,469 | 1761523199976 |
| 416 | KRW-BTC | 10080 | 2025-10-13 09:00:00 | 2025-10-13 00:00:00 | 173,833,000 | 175,337,000 | 159,671,000 | 164,806,000 | 0.00% | 15,731.893 | 2,625,794,409,722 | 1760918399205 |