데이터 원본: HISTORY_BTC_1m | 현재 페이지: 1 / 283,929
| ID | Market | Unit | KST 일시 | UTC 일시 | 시가 (Open) | 고가 (High) | 저가 (Low) | 종가 (Close) | 변화율 (%) | 누적 거래량 | 누적 거래대금 | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4258921 | KRW-BTC | 1 | 2026-01-19 11:57:00 | 2026-01-19 02:57:00 | 137,395,000 | 137,397,000 | 137,395,000 | 137,397,000 | 0.00% | 0.840 | 115,449,853 | 1768791475403 |
| 4258920 | KRW-BTC | 1 | 2026-01-19 11:56:00 | 2026-01-19 02:56:00 | 137,396,000 | 137,396,000 | 137,395,000 | 137,396,000 | 0.00% | 0.522 | 71,749,027 | 1768791418228 |
| 4258919 | KRW-BTC | 1 | 2026-01-19 11:55:00 | 2026-01-19 02:55:00 | 137,396,000 | 137,396,000 | 137,395,000 | 137,396,000 | 0.00% | 0.373 | 51,195,552 | 1768791359537 |
| 4258918 | KRW-BTC | 1 | 2026-01-19 11:54:00 | 2026-01-19 02:54:00 | 137,396,000 | 137,397,000 | 137,395,000 | 137,396,000 | 0.00% | 0.139 | 19,118,485 | 1768791297240 |
| 4258917 | KRW-BTC | 1 | 2026-01-19 11:53:00 | 2026-01-19 02:53:00 | 137,397,000 | 137,397,000 | 137,395,000 | 137,396,000 | 0.00% | 0.304 | 41,835,797 | 1768791239947 |
| 4258916 | KRW-BTC | 1 | 2026-01-19 11:52:00 | 2026-01-19 02:52:00 | 137,397,000 | 137,397,000 | 137,395,000 | 137,397,000 | 0.00% | 0.471 | 64,730,978 | 1768791178697 |
| 4258915 | KRW-BTC | 1 | 2026-01-19 11:51:00 | 2026-01-19 02:51:00 | 137,399,000 | 137,400,000 | 137,396,000 | 137,396,000 | 0.00% | 0.376 | 51,725,175 | 1768791118266 |
| 4258914 | KRW-BTC | 1 | 2026-01-19 11:50:00 | 2026-01-19 02:50:00 | 137,399,000 | 137,400,000 | 137,396,000 | 137,396,000 | 0.00% | 0.274 | 37,689,225 | 1768791056529 |
| 4258913 | KRW-BTC | 1 | 2026-01-19 11:49:00 | 2026-01-19 02:49:00 | 137,400,000 | 137,400,000 | 137,398,000 | 137,398,000 | 0.00% | 1.452 | 199,544,017 | 1768791000002 |
| 4258912 | KRW-BTC | 1 | 2026-01-19 11:48:00 | 2026-01-19 02:48:00 | 137,400,000 | 137,400,000 | 137,398,000 | 137,400,000 | 0.00% | 0.563 | 77,391,693 | 1768790938277 |
| 4258911 | KRW-BTC | 1 | 2026-01-19 11:47:00 | 2026-01-19 02:47:00 | 137,400,000 | 137,400,000 | 137,398,000 | 137,400,000 | 0.00% | 0.674 | 92,540,227 | 1768790879273 |
| 4258910 | KRW-BTC | 1 | 2026-01-19 11:46:00 | 2026-01-19 02:46:00 | 137,400,000 | 137,400,000 | 137,396,000 | 137,400,000 | 0.00% | 0.278 | 38,199,401 | 1768790819550 |
| 4258909 | KRW-BTC | 1 | 2026-01-19 11:45:00 | 2026-01-19 02:45:00 | 137,380,000 | 137,400,000 | 137,380,000 | 137,400,000 | 0.00% | 0.172 | 23,593,019 | 1768790756805 |
| 4258908 | KRW-BTC | 1 | 2026-01-19 11:44:00 | 2026-01-19 02:44:00 | 137,379,000 | 137,385,000 | 137,374,000 | 137,380,000 | 0.00% | 0.649 | 89,164,985 | 1768790698587 |
| 4258907 | KRW-BTC | 1 | 2026-01-19 11:43:00 | 2026-01-19 02:43:00 | 137,367,000 | 137,379,000 | 137,367,000 | 137,370,000 | 0.00% | 0.290 | 39,874,064 | 1768790639200 |