데이터 원본: HISTORY_BTC_1h | 현재 페이지: 1 / 4,808
| ID | Market | Unit | KST 일시 | UTC 일시 | 시가 (Open) | 고가 (High) | 저가 (Low) | 종가 (Close) | 변화율 (%) | 누적 거래량 | 누적 거래대금 | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72113 | KRW-BTC | 60 | 2026-01-19 12:00:00 | 2026-01-19 03:00:00 | 137,396,000 | 137,830,000 | 137,396,000 | 137,750,000 | 0.00% | 50.909 | 7,005,337,454 | 1768795199807 |
| 72112 | KRW-BTC | 60 | 2026-01-19 11:00:00 | 2026-01-19 02:00:00 | 137,271,000 | 137,400,000 | 137,170,000 | 137,397,000 | 0.00% | 65.361 | 8,973,346,855 | 1768791599673 |
| 72111 | KRW-BTC | 60 | 2026-01-19 10:00:00 | 2026-01-19 01:00:00 | 137,735,000 | 137,974,000 | 137,000,000 | 137,271,000 | 0.00% | 158.265 | 21,747,452,383 | 1768787999920 |
| 72110 | KRW-BTC | 60 | 2026-01-19 09:00:00 | 2026-01-19 00:00:00 | 138,944,000 | 138,993,000 | 137,050,000 | 137,735,000 | 0.00% | 491.014 | 67,645,446,070 | 1768784399809 |
| 72109 | KRW-BTC | 60 | 2026-01-19 08:00:00 | 2026-01-18 23:00:00 | 141,134,000 | 141,165,000 | 138,894,000 | 138,940,000 | 0.00% | 253.942 | 35,496,061,572 | 1768780799492 |
| 72108 | KRW-BTC | 60 | 2026-01-19 07:00:00 | 2026-01-18 22:00:00 | 141,016,000 | 141,200,000 | 141,014,000 | 141,154,000 | 0.00% | 17.310 | 2,442,774,132 | 1768777198340 |
| 72107 | KRW-BTC | 60 | 2026-01-19 06:00:00 | 2026-01-18 21:00:00 | 140,904,000 | 141,080,000 | 140,866,000 | 141,016,000 | 0.00% | 10.895 | 1,535,754,435 | 1768773589899 |
| 72106 | KRW-BTC | 60 | 2026-01-19 05:00:00 | 2026-01-18 20:00:00 | 141,030,000 | 141,059,000 | 140,892,000 | 140,904,000 | 0.00% | 5.716 | 805,772,350 | 1768769998099 |
| 72105 | KRW-BTC | 60 | 2026-01-19 04:00:00 | 2026-01-18 19:00:00 | 140,998,000 | 141,100,000 | 140,900,000 | 141,008,000 | 0.00% | 10.794 | 1,522,166,208 | 1768766383434 |
| 72104 | KRW-BTC | 60 | 2026-01-19 03:00:00 | 2026-01-18 18:00:00 | 140,858,000 | 141,000,000 | 140,809,000 | 140,998,000 | 0.00% | 9.660 | 1,361,529,535 | 1768762799329 |
| 72103 | KRW-BTC | 60 | 2026-01-19 02:00:00 | 2026-01-18 17:00:00 | 140,771,000 | 140,860,000 | 140,750,000 | 140,858,000 | 0.00% | 6.063 | 853,665,071 | 1768759198605 |
| 72102 | KRW-BTC | 60 | 2026-01-19 01:00:00 | 2026-01-18 16:00:00 | 140,684,000 | 140,800,000 | 140,634,000 | 140,750,000 | 0.00% | 7.465 | 1,050,685,911 | 1768755598889 |
| 72101 | KRW-BTC | 60 | 2026-01-19 00:00:00 | 2026-01-18 15:00:00 | 140,580,000 | 140,735,000 | 140,570,000 | 140,684,000 | 0.00% | 10.739 | 1,510,530,229 | 1768751992323 |
| 72100 | KRW-BTC | 60 | 2026-01-18 23:00:00 | 2026-01-18 14:00:00 | 140,697,000 | 140,968,000 | 140,580,000 | 140,580,000 | 0.00% | 33.379 | 4,700,404,789 | 1768748399394 |
| 72099 | KRW-BTC | 60 | 2026-01-18 22:00:00 | 2026-01-18 13:00:00 | 140,744,000 | 140,773,000 | 140,370,000 | 140,700,000 | 0.00% | 56.075 | 7,883,984,842 | 1768744798990 |